Stakenet Historical Data

XSN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.107
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.083
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0683
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.062
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0538
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.05
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0481
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0455
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0485
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0527
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0515
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0506
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0527
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0515
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0536
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0556
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0495
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0491
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0474
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.048
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.049
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0434
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0401
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0328
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0302
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0375
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0327
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0518
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0438
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0532
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0517
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.051
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0475
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0466
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0504
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0522
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0499
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.046
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0499
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0353
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0345
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0351
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0334
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.035
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0344
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0358
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0365
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0404
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0391
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0397
+0.00%
$ -- $ 2,583