Stakenet Historical Data

XSN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.151
+23.88%
$ 6.65 million $ 159,844
Dec 19, 2021 $ 0.122
-15.84%
$ 5.37 million $ 94,980
Dec 18, 2021 $ 0.145
+6.52%
$ 6.38 million $ 107,590
Dec 17, 2021 $ 0.136
-9.93%
$ 5.99 million $ 100,035
Dec 16, 2021 $ 0.151
-3.44%
$ 6.66 million $ 56,654
Dec 15, 2021 $ 0.156
+8.03%
$ 6.9 million $ 139,423
Dec 14, 2021 $ 0.145
-10.97%
$ 6.38 million $ 110,484
Dec 13, 2021 $ 0.163
-16.59%
$ 7.17 million $ 199,860
Dec 12, 2021 $ 0.195
-12.55%
$ 8.6 million $ 209,985
Dec 11, 2021 $ 0.223
-6.13%
$ 9.83 million $ 317,092
Dec 10, 2021 $ 0.228
-21.62%
$ 10.06 million $ 224,512
Dec 9, 2021 $ 0.285
-6.11%
$ 12.56 million $ 184,609
Dec 8, 2021 $ 0.303
+2.84%
$ 13.38 million $ 185,328
Dec 7, 2021 $ 0.295
-11.65%
$ 13.01 million $ 209,214
Dec 6, 2021 $ 0.334
+6.81%
$ 14.73 million $ 312,529
Dec 5, 2021 $ 0.313
+36.66%
$ 13.78 million $ 339,745
Dec 4, 2021 $ 0.229
-1.60%
$ 10.09 million $ 187,017
Dec 3, 2021 $ 0.232
-3.32%
$ 10.25 million $ 144,768
Dec 2, 2021 $ 0.24
+6.64%
$ 10.6 million $ 109,904
Dec 1, 2021 $ 0.225
+7.31%
$ 9.94 million $ 73,942
Nov 30, 2021 $ 0.21
+9.98%
$ 9.27 million $ 89,663
Nov 29, 2021 $ 0.191
-0.30%
$ 8.43 million $ 47,684
Nov 28, 2021 $ 0.192
+2.22%
$ 8.45 million $ 213,643
Nov 27, 2021 $ 0.187
-0.33%
$ 8.27 million $ 60,183
Nov 26, 2021 $ 0.188
+3.10%
$ 8.29 million $ 155,310
Nov 25, 2021 $ 0.182
-10.42%
$ 8.05 million $ 197,488
Nov 24, 2021 $ 0.204
-9.37%
$ 8.98 million $ 68,816
Nov 23, 2021 $ 0.225
+4.60%
$ 9.91 million $ 99,822
Nov 22, 2021 $ 0.215
-5.75%
$ 9.47 million $ 114,484
Nov 21, 2021 $ 0.228
-3.41%
$ 10.05 million $ 150,669
Nov 20, 2021 $ 0.236
+10.44%
$ 10.41 million $ 91,979
Nov 19, 2021 $ 0.214
+3.50%
$ 9.42 million $ 106,499
Nov 18, 2021 $ 0.206
-2.33%
$ 9.1 million $ 145,202
Nov 17, 2021 $ 0.211
+2.59%
$ 9.32 million $ 75,062
Nov 16, 2021 $ 0.206
-0.10%
$ 9.08 million $ 72,594
Nov 15, 2021 $ 0.206
+2.83%
$ 9.09 million $ 76,532
Nov 14, 2021 $ 0.2
-4.54%
$ 8.84 million $ 100,460
Nov 13, 2021 $ 0.21
-4.89%
$ 9.26 million $ 147,637
Nov 12, 2021 $ 0.221
+10.72%
$ 9.73 million $ 94,847
Nov 11, 2021 $ 0.199
-0.92%
$ 8.79 million $ 138,138
Nov 10, 2021 $ 0.201
-1.03%
$ 8.88 million $ 88,931
Nov 9, 2021 $ 0.203
+3.61%
$ 8.96 million $ 42,935
Nov 8, 2021 $ 0.197
-0.61%
$ 8.68 million $ 70,156
Nov 7, 2021 $ 0.198
+0.89%
$ 8.73 million $ 57,575
Nov 6, 2021 $ 0.196
-2.57%
$ 8.65 million $ 39,986
Nov 5, 2021 $ 0.201
+0.36%
$ 8.88 million $ 75,384
Nov 4, 2021 $ 0.201
-3.83%
$ 8.85 million $ 118,484
Nov 3, 2021 $ 0.209
-4.63%
$ 9.2 million $ 55,754
Nov 2, 2021 $ 0.219
+3.87%
$ 9.65 million $ 112,149
Nov 1, 2021 $ 0.211
+10.33%
$ 9.29 million $ 79,864