Stakenet Historical Data

XSN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.191
-18.89%
$ 8.42 million $ 151,076
Oct 30, 2021 $ 0.235
+27.94%
$ 10.38 million $ 139,783
Oct 29, 2021 $ 0.184
+14.15%
$ 8.11 million $ 83,068
Oct 28, 2021 $ 0.161
+4.07%
$ 7.11 million $ 50,870
Oct 27, 2021 $ 0.155
-10.87%
$ 6.83 million $ 48,894
Oct 26, 2021 $ 0.174
-0.89%
$ 7.66 million $ 36,171
Oct 25, 2021 $ 0.175
+3.75%
$ 7.73 million $ 66,400
Oct 24, 2021 $ 0.169
+21.11%
$ 7.45 million $ 78,434
Oct 23, 2021 $ 0.139
-1.85%
$ 6.15 million $ 21,385
Oct 22, 2021 $ 0.142
+2.35%
$ 6.27 million $ 52,227
Oct 21, 2021 $ 0.139
-4.47%
$ 6.12 million $ 42,353
Oct 20, 2021 $ 0.145
+5.31%
$ 6.41 million $ 38,071
Oct 19, 2021 $ 0.138
+4.10%
$ 6.09 million $ 11,434
Oct 18, 2021 $ 0.133
-3.87%
$ 5.85 million $ 30,510
Oct 17, 2021 $ 0.138
-7.69%
$ 6.08 million $ 27,930
Oct 16, 2021 $ 0.149
+5.63%
$ 6.59 million $ 13,896
Oct 15, 2021 $ 0.141
-4.05%
$ 6.24 million $ 42,996
Oct 14, 2021 $ 0.147
-1.60%
$ 6.5 million $ 29,033
Oct 13, 2021 $ 0.15
-2.03%
$ 6.61 million $ 25,262
Oct 12, 2021 $ 0.153
+0.28%
$ 6.75 million $ 10,921
Oct 11, 2021 $ 0.153
+1.16%
$ 6.73 million $ 22,996
Oct 10, 2021 $ 0.151
-4.22%
$ 6.65 million $ 39,211
Oct 9, 2021 $ 0.157
-1.53%
$ 6.94 million $ 13,257
Oct 8, 2021 $ 0.16
-1.17%
$ 7.05 million $ 12,937
Oct 7, 2021 $ 0.162
+0.91%
$ 7.13 million $ 16,694
Oct 6, 2021 $ 0.16
+0.39%
$ 7.07 million $ 38,253
Oct 5, 2021 $ 0.16
-5.21%
$ 7.04 million $ 30,984
Oct 4, 2021 $ 0.168
+15.28%
$ 7.43 million $ 57,896
Oct 3, 2021 $ 0.146
+2.40%
$ 6.44 million $ 29,458
Oct 2, 2021 $ 0.143
+1.22%
$ 6.29 million $ 30,860
Oct 1, 2021 $ 0.141
+2.30%
$ 6.22 million $ 22,011
Sep 30, 2021 $ 0.138
+1.43%
$ 6.08 million $ 25,573
Sep 29, 2021 $ 0.136
-1.58%
$ 5.99 million $ 20,286
Sep 28, 2021 $ 0.138
-2.44%
$ 6.09 million $ 22,677
Sep 27, 2021 $ 0.141
-3.69%
$ 6.24 million $ 24,491
Sep 26, 2021 $ 0.147
+2.96%
$ 6.48 million $ 29,511
Sep 25, 2021 $ 0.143
-2.52%
$ 6.29 million $ 21,806
Sep 24, 2021 $ 0.146
-0.34%
$ 6.45 million $ 27,539
Sep 23, 2021 $ 0.147
-1.33%
$ 6.47 million $ 58,032
Sep 22, 2021 $ 0.149
+6.92%
$ 6.56 million $ 38,315
Sep 21, 2021 $ 0.139
-2.64%
$ 6.14 million $ 18,918
Sep 20, 2021 $ 0.143
-7.11%
$ 6.3 million $ 102,462
Sep 19, 2021 $ 0.154
-4.44%
$ 6.79 million $ 41,276
Sep 18, 2021 $ 0.161
+7.66%
$ 7.1 million $ 31,953
Sep 17, 2021 $ 0.15
-7.67%
$ 6.6 million $ 31,962
Sep 16, 2021 $ 0.162
-2.11%
$ 7.15 million $ 28,281
Sep 15, 2021 $ 0.165
-8.74%
$ 7.3 million $ 38,562
Sep 14, 2021 $ 0.181
-0.14%
$ 8 million $ 38,094
Sep 13, 2021 $ 0.182
-4.35%
$ 8.01 million $ 19,331
Sep 12, 2021 $ 0.191
+0.07%
$ 8.42 million $ 41,615