Stakenet Historical Data

XSN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.191
+5.29%
$ 8.41 million $ 28,268
Sep 10, 2021 $ 0.181
+7.79%
$ 7.99 million $ 56,890
Sep 9, 2021 $ 0.168
+14.43%
$ 7.41 million $ 72,799
Sep 8, 2021 $ 0.147
-7.66%
$ 6.48 million $ 67,606
Sep 7, 2021 $ 0.159
-7.34%
$ 7.01 million $ 53,038
Sep 6, 2021 $ 0.172
-7.01%
$ 7.57 million $ 60,487
Sep 5, 2021 $ 0.185
-2.20%
$ 8.14 million $ 88,195
Sep 4, 2021 $ 0.189
-4.43%
$ 8.32 million $ 43,100
Sep 3, 2021 $ 0.197
+9.03%
$ 8.71 million $ 48,068
Sep 2, 2021 $ 0.181
-1.94%
$ 7.99 million $ 31,512
Sep 1, 2021 $ 0.185
-8.23%
$ 8.15 million $ 95,691
Aug 31, 2021 $ 0.201
-6.73%
$ 8.88 million $ 53,942
Aug 30, 2021 $ 0.216
-2.82%
$ 9.52 million $ 40,311
Aug 29, 2021 $ 0.222
-0.62%
$ 9.79 million $ 32,026
Aug 28, 2021 $ 0.223
+1.25%
$ 9.85 million $ 20,274
Aug 27, 2021 $ 0.221
+2.17%
$ 9.73 million $ 134,547
Aug 26, 2021 $ 0.216
-8.39%
$ 9.53 million $ 100,120
Aug 25, 2021 $ 0.236
-3.26%
$ 10.4 million $ 66,380
Aug 24, 2021 $ 0.244
-7.26%
$ 10.75 million $ 113,570
Aug 23, 2021 $ 0.263
+17.89%
$ 11.59 million $ 156,447
Aug 22, 2021 $ 0.223
-16.50%
$ 9.83 million $ 102,896
Aug 21, 2021 $ 0.267
+40.40%
$ 11.78 million $ 265,663
Aug 20, 2021 $ 0.19
+2.53%
$ 8.39 million $ 64,883
Aug 19, 2021 $ 0.186
+6.98%
$ 8.18 million $ 96,405
Aug 18, 2021 $ 0.173
+14.13%
$ 7.65 million $ 40,817
Aug 17, 2021 $ 0.152
-1.05%
$ 6.7 million $ 20,986
Aug 16, 2021 $ 0.154
+0.76%
$ 6.77 million $ 43,494
Aug 15, 2021 $ 0.152
-3.53%
$ 6.72 million $ 35,511
Aug 14, 2021 $ 0.158
-5.29%
$ 6.97 million $ 33,968
Aug 13, 2021 $ 0.167
-6.66%
$ 7.35 million $ 31,132
Aug 12, 2021 $ 0.179
-11.82%
$ 7.88 million $ 77,505
Aug 11, 2021 $ 0.202
+30.99%
$ 8.92 million $ 169,975
Aug 10, 2021 $ 0.154
+9.15%
$ 6.81 million $ 31,655
Aug 8, 2021 $ 0.135
+18.28%
$ 5.97 million $ 53,161
Aug 7, 2021 $ 0.114
-10.05%
$ 5.05 million $ 94,438
Aug 6, 2021 $ 0.127
-0.13%
$ 5.61 million $ 68,937
Aug 5, 2021 $ 0.127
-7.22%
$ 5.62 million $ 31,778
Aug 4, 2021 $ 0.136
+3.19%
$ 5.99 million $ 37,415
Aug 3, 2021 $ 0.132
-5.16%
$ 5.81 million $ 31,736
Aug 2, 2021 $ 0.139
-6.81%
$ 6.13 million $ 18,651
Aug 1, 2021 $ 0.149
+1.85%
$ 6.58 million $ 31,436
Jul 30, 2021 $ 0.145
-8.16%
$ 6.41 million $ 44,658
Jul 29, 2021 $ 0.158
+11.83%
$ 6.97 million $ 39,667
Jul 28, 2021 $ 0.142
-0.14%
$ 6.27 million $ 11,441
Jul 27, 2021 $ 0.143
+1.85%
$ 6.3 million $ 30,955
Jul 26, 2021 $ 0.14
+4.47%
$ 6.19 million $ 59,753
Jul 25, 2021 $ 0.135
+2.67%
$ 5.93 million $ 29,296
Jul 24, 2021 $ 0.131
-2.45%
$ 5.78 million $ 39,943
Jul 23, 2021 $ 0.134
-1.40%
$ 5.92 million $ 26,582
Jul 22, 2021 $ 0.136
+1.66%
$ 6.01 million $ 17,150