Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 78.4
+0.00%
$ 9.41 million $ 60,112
Jun 30, 11 PM $ 78.41
+0.00%
$ 9.41 million $ 60,743
Jun 30, 7 PM $ 78.41
+0.00%
$ 9.41 million $ 61,173
Jun 30, 4 PM $ 78.41
+0.00%
$ 9.41 million $ 62,914
Jun 30, 1 PM $ 78.41
+0.00%
$ 9.41 million $ 57,934
Jun 30, 10 AM $ 78.41
+0.00%
$ 9.41 million $ 52,922
Jun 30, 2 AM $ 78.41
+0.00%
$ 9.41 million $ 42,719
Jun 29, 10 PM $ 78.41
+0.00%
$ 9.41 million $ 37,521
Jun 29, 6 PM $ 78.41
+0.00%
$ 9.41 million $ 31,124
Jun 29, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 31,101
Jun 29, 12 AM $ 78.39
+0.00%
$ 9.41 million $ 36,091
Jun 28, 8 PM $ 78.39
+0.00%
$ 9.41 million $ 35,757
Jun 28, 4 PM $ 78.39
+0.00%
$ 9.41 million $ 35,769
Jun 28, 12 PM $ 78.39
+0.00%
$ 9.41 million $ 35,839
Jun 28, 9 AM $ 78.39
+0.00%
$ 9.41 million $ 35,842
Jun 28, 6 AM $ 78.39
+0.00%
$ 9.41 million $ 35,845
Jun 28, 3 AM $ 78.39
+0.00%
$ 9.41 million $ 35,866
Jun 28, 12 AM $ 78.39
+0.00%
$ 9.41 million $ 30,543
Jun 27, 9 PM $ 78.39
+0.00%
$ 9.41 million $ 30,964
Jun 27, 6 PM $ 78.39
+0.00%
$ 9.41 million $ 30,946
Jun 27, 2 PM $ 78.39
+0.00%
$ 9.41 million $ 30,888
Jun 27, 10 AM $ 78.39
+0.00%
$ 9.41 million $ 30,888
Jun 27, 7 AM $ 78.39
+0.00%
$ 9.41 million $ 30,888
Jun 27, 5 AM $ 78.37
+0.00%
$ -- $ 36,122
Jun 27, 4 AM $ 78.37
-0.03%
$ 9.4 million $ 30,777
Jun 27, 12 AM $ 78.39
+0.00%
$ 9.41 million $ 30,468
Jun 26, 8 PM $ 78.39
+0.00%
$ 9.41 million $ 30,588
Jun 26, 4 PM $ 78.39
+0.00%
$ 9.41 million $ 30,888
Jun 26, 11 AM $ 78.39
+0.00%
$ 9.41 million $ 30,865
Jun 26, 8 AM $ 78.39
+0.00%
$ 9.41 million $ 30,852
Jun 26, 5 AM $ 78.37
+0.00%
$ -- $ 30,639
Jun 26, 2 AM $ 78.39
+0.03%
$ 9.41 million $ 30,729
Jun 26, 1 AM $ 78.37
+0.00%
$ 9.4 million $ 30,729
Jun 25, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 30,819
Jun 25, 8 PM $ 78.37
+0.00%
$ 9.4 million $ 36,142
Jun 25, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 30,800
Jun 25, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 31,113
Jun 25, 10 AM $ 78.39
+0.00%
$ 9.41 million $ 36,125
Jun 25, 3 AM $ 78.39
+0.00%
$ 9.41 million $ 31,014
Jun 25, 12 AM $ 78.39
+0.00%
$ 9.41 million $ 30,927
Jun 24, 10 PM $ 78.39
+0.00%
$ 9.41 million $ 30,729
Jun 24, 7 PM $ 78.39
+0.00%
$ 9.41 million $ 30,750
Jun 24, 3 PM $ 78.39
+0.00%
$ 9.41 million $ 31,072
Jun 24, 11 AM $ 78.39
+0.00%
$ 9.41 million $ 31,064
Jun 24, 2 AM $ 78.39
+0.00%
$ 9.41 million $ 30,821
Jun 23, 11 PM $ 78.39
+0.00%
$ 9.41 million $ 30,871
Jun 23, 8 PM $ 78.39
+0.00%
$ 9.41 million $ 25,526
Jun 23, 5 PM $ 78.39
+0.00%
$ 9.41 million $ 25,379
Jun 23, 10 AM $ 78.39
+0.00%
$ 9.41 million $ 25,633
Jun 23, 3 AM $ 78.39
+0.00%
$ 9.41 million $ 25,738