Roaring Kitty Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000322
+5.76%
$ 31,901 $ 2,959
Apr 14, 2 PM $ 0.0000309
-2.29%
$ 30,553 $ 2,761
Apr 14, 12 PM $ 0.0000308
+3.37%
$ 30,484 $ 2,537
Apr 14, 11 AM $ 0.0000297
-1.62%
$ 29,434 $ 2,279
Apr 14, 9 AM $ 0.0000313
-4.02%
$ 30,994 $ 2,184
Apr 14, 8 AM $ 0.0000329
+0.54%
$ 32,569 $ 2,221
Apr 14, 7 AM $ 0.0000328
+2.45%
$ 32,446 $ 2,334
Apr 14, 6 AM $ 0.0000331
+0.00%
$ 32,730 $ 2,803
Apr 14, 2 AM $ 0.0000322
+0.65%
$ 31,911 $ 3,037
Apr 14, 1 AM $ 0.0000321
+0.16%
$ 31,812 $ 3,056
Apr 14, 12 AM $ 0.0000322
+4.67%
$ 31,847 $ 3,197
Apr 13, 11 PM $ 0.0000325
-12.11%
$ 32,212 $ 3,206
Apr 13, 10 PM $ 0.0000378
+0.00%
$ 37,425 $ 5,420
Apr 13, 8 PM $ 0.0000378
+0.04%
$ 37,399 $ 5,125
Apr 13, 5 PM $ 0.0000379
+0.00%
$ 37,570 $ 4,996
Apr 13, 3 PM $ 0.0000396
+0.11%
$ 39,172 $ 5,108
Apr 13, 12 PM $ 0.0000391
+0.00%
$ 38,721 $ 5,042
Apr 13, 11 AM $ 0.000038
-0.52%
$ 37,641 $ 4,893
Apr 13, 10 AM $ 0.0000382
+0.00%
$ 37,831 $ 4,893
Apr 13, 9 AM $ 0.0000382
-2.62%
$ 37,869 $ 4,888
Apr 13, 8 AM $ 0.0000394
+5.81%
$ 39,054 $ 4,988
Apr 13, 7 AM $ 0.0000371
-3.02%
$ 36,778 $ 4,518
Apr 13, 6 AM $ 0.0000391
+0.63%
$ 38,715 $ 4,084
Apr 13, 5 AM $ 0.0000382
+0.00%
$ 37,781 $ 4,038
Apr 13, 4 AM $ 0.000038
+0.00%
$ 37,631 $ 3,776
Apr 13, 3 AM $ 0.0000388
-1.07%
$ 38,393 $ 3,760
Apr 13, 2 AM $ 0.0000394
+9.85%
$ 39,017 $ 3,747
Apr 13, 1 AM $ 0.0000364
-0.04%
$ 36,070 $ 3,579
Apr 13, 12 AM $ 0.0000365
-3.44%
$ 36,114 $ 3,491
Apr 12, 11 PM $ 0.0000385
-17.82%
$ 38,077 $ 3,486
Apr 12, 9 PM $ 0.0000477
+0.00%
$ 47,261 $ 1,055
Apr 12, 8 PM $ 0.0000478
+0.00%
$ 47,291 $ 1,050
Apr 12, 4 PM $ 0.0000461
-1.00%
$ 45,680 $ 1,029
Apr 12, 3 PM $ 0.0000468
+0.00%
$ 46,303 $ 977
Apr 12, 9 AM $ 0.0000484
+0.00%
$ 47,899 $ 911
Apr 12, 6 AM $ 0.0000479
+0.00%
$ 47,461 $ 832
Apr 12, 5 AM $ 0.0000471
+0.00%
$ 46,659 $ 696
Apr 12, 2 AM $ 0.000047
-9.40%
$ 46,586 $ 656
Apr 12, 1 AM $ 0.0000525
+9.37%
$ 51,994 $ 330
Apr 11, 10 PM $ 0.0000482
+0.00%
$ 47,727 $ 560
Apr 10, 11 PM $ 0.0000497
+0.00%
$ 49,200 $ 2,173
Apr 10, 8 PM $ 0.0000496
-4.73%
$ 49,116 $ 2,560
Apr 10, 7 PM $ 0.0000519
+0.00%
$ 51,376 $ 2,345
Apr 10, 6 PM $ 0.000052
-2.15%
$ 51,507 $ 2,459
Apr 10, 3 PM $ 0.0000544
+0.11%
$ 53,840 $ 2,314
Apr 10, 9 AM $ 0.0000535
+0.00%
$ 52,975 $ 2,104
Apr 10, 7 AM $ 0.0000541
+0.00%
$ 53,596 $ 1,988
Apr 10, 5 AM $ 0.0000529
-0.73%
$ 52,434 $ 2,129
Apr 10, 4 AM $ 0.0000534
-1.19%
$ 52,917 $ 2,054
Apr 10, 3 AM $ 0.0000542
+0.00%
$ 53,646 $ 2,124