Roaring Kitty Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.0000104
+0.00%
$ 10,297 $ 63
Aug 2, 5 AM $ 0.0₅944
-0.36%
$ 9,347 $ 17
Aug 1, 3 PM $ 0.0₅94
+0.00%
$ 9,307 $ 1
Jul 31, 1 AM $ 0.0₅979
+0.00%
$ 9,695 $ 825
Jul 30, 3 PM $ 0.0₅987
+0.00%
$ 9,773 $ 1,167
Jul 30, 8 AM $ 0.0000106
+0.00%
$ 10,470 $ 1,043
Jul 30, 6 AM $ 0.0000107
+0.00%
$ 10,625 $ 1,023
Jul 30, 5 AM $ 0.0000105
-1.81%
$ 10,428 $ 976
Jul 30, 4 AM $ 0.0000104
-0.62%
$ 10,278 $ 639
Jul 29, 8 PM $ 0.0₅919
+0.00%
$ 9,101 $ 298
Jul 29, 5 PM $ 0.0₅955
+0.00%
$ 9,453 $ 246
Jul 29, 4 PM $ 0.0₅998
+0.13%
$ 9,882 $ 157
Jul 29, 10 AM $ 0.0000101
+0.00%
$ 10,026 $ 261
Jul 29, 4 AM $ 0.0₅969
-3.50%
$ 9,590 $ 360
Jul 28, 9 PM $ 0.0₅972
+0.00%
$ 9,623 $ 261
Jul 28, 12 PM $ 0.0₅978
+0.00%
$ 9,684 $ 446
Jul 28, 11 AM $ 0.0₅952
-0.50%
$ 9,431 $ 435
Jul 28, 10 AM $ 0.0₅979
+0.00%
$ 9,694 $ 390
Jul 28, 9 AM $ 0.0₅973
+0.00%
$ 9,631 $ 359
Jul 28, 8 AM $ 0.0000101
-2.16%
$ 10,024 $ 286
Jul 27, 8 PM $ 0.0000106
-9.31%
$ 10,453 $ 223
Jul 27, 7 PM $ 0.0000117
+0.00%
$ 11,571 $ 1
Jul 26, 5 AM $ 0.0000114
+0.00%
$ 11,297 $ 96
Jul 24, 2 PM $ 0.0000118
+0.13%
$ 11,719 $ 157
Jul 24, 1 PM $ 0.0000119
+0.00%
$ 11,818 $ 156
Jul 24, 12 PM $ 0.000012
+0.00%
$ 11,916 $ 155
Jul 24, 4 AM $ 0.0000129
+0.00%
$ 12,785 $ 135
Jul 23, 4 PM $ 0.0000131
+0.00%
$ 12,924 $ 132
Jul 23, 8 AM $ 0.0000133
+0.00%
$ 13,165 $ 123
Jul 23, 6 AM $ 0.0000133
-2.27%
$ 13,177 $ 118
Jul 22, 8 PM $ 0.0000118
+0.00%
$ 11,671 $ 47
Jul 22, 7 PM $ 0.0000118
-0.18%
$ 11,652 $ 45
Jul 22, 4 PM $ 0.0000119
+0.00%
$ 11,824 $ 44
Jul 22, 3 AM $ 0.000012
+0.00%
$ 11,898 $ 14
Jul 21, 11 PM $ 0.0000119
-0.33%
$ 11,776 $ 24
Jul 21, 10 PM $ 0.0000119
+0.00%
$ 11,830 $ 16
Jul 21, 9 AM $ 0.0000113
+0.00%
$ 11,196 $ 13
Jul 21, 2 AM $ 0.0000112
+0.00%
$ 11,076 $ 41
Jul 20, 5 PM $ 0.0000112
+0.00%
$ 11,057 $ 151
Jul 20, 2 AM $ 0.0000112
+0.00%
$ 11,068 $ 486
Jul 20, 1 AM $ 0.0000114
-2.46%
$ 11,262 $ 463
Jul 19, 10 AM $ 0.0000134
+0.00%
$ 13,303 $ 48
Jul 19, 9 AM $ 0.0000115
-0.13%
$ 11,370 $ 21
Jul 18, 8 PM $ 0.0000114
+0.00%
$ 11,274 $ 250
Jul 18, 5 PM $ 0.0000114
+0.00%
$ 11,247 $ 318
Jul 18, 4 PM $ 0.0000113
+0.00%
$ 11,236 $ 312
Jul 18, 3 PM $ 0.0000113
+0.20%
$ 11,212 $ 311
Jul 18, 8 AM $ 0.0000113
+0.00%
$ 11,197 $ 361
Jul 18, 6 AM $ 0.0000113
+0.00%
$ 11,206 $ 360
Jul 18, 3 AM $ 0.0000115
-1.70%
$ 11,356 $ 341