UniversalBlockchain Historical Data

USBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000603
+1.01%
$602,697 $48,599
Dec 27, 2024 $0.000597
+7.48%
$596,670 $114,656
Dec 26, 2024 $0.000555
-7.40%
$554,954 $63,120
Dec 25, 2024 $0.000599
-4.00%
$599,319 $64,267
Dec 24, 2024 $0.000613
+7.92%
$612,546 $32,713
Dec 23, 2024 $0.000572
-3.70%
$572,303 $27,371
Dec 22, 2024 $0.000594
-8.37%
$594,262 $29,044
Dec 21, 2024 $0.000649
+13.28%
$648,538 $105,342
Dec 20, 2024 $0.000572
-13.16%
$572,491 $127,949
Dec 19, 2024 $0.000659
-7.87%
$658,887 $143,989
Dec 18, 2024 $0.000713
-5.68%
$712,858 $108,158
Dec 17, 2024 $0.000756
+2.33%
$755,815 $112,004
Dec 16, 2024 $0.000739
-4.13%
$738,952 $138,892
Dec 15, 2024 $0.000771
-5.54%
$770,675 $61,705
Dec 14, 2024 $0.000815
-2.87%
$815,015 $107,006
Dec 13, 2024 $0.000836
+7.05%
$836,457 $154,251
Dec 12, 2024 $0.000785
-2.38%
$784,930 $112,010
Dec 11, 2024 $0.000802
+1.82%
$801,984 $103,432
Dec 10, 2024 $0.000787
-0.24%
$787,228 $160,181
Dec 9, 2024 $0.000791
-4.48%
$791,088 $127,580
Dec 8, 2024 $0.000827
-6.78%
$827,434 $120,415
Dec 7, 2024 $0.000897
-6.06%
$897,000 $86,124
Dec 6, 2024 $0.000965
+17.86%
$965,500 $138,397
Dec 5, 2024 $0.000819
+8.66%
$819,217 $407,637
Dec 4, 2024 $0.000754
+7.84%
$753,948 $155,557
Dec 3, 2024 $0.000699
+0.41%
$699,137 $40,773
Dec 2, 2024 $0.000696
+1.13%
$696,312 $82,280
Dec 1, 2024 $0.000689
-3.57%
$689,426 $129,161
Nov 30, 2024 $0.000715
-0.62%
$715,133 $104,794
Nov 29, 2024 $0.000719
+0.30%
$719,461 $92,088
Nov 28, 2024 $0.000717
+5.21%
$712,049 $54,415
Nov 27, 2024 $0.000682
+4.76%
$681,799 $53,230
Nov 26, 2024 $0.000643
-21.21%
$642,761 $119,451
Nov 25, 2024 $0.00082
-1.91%
$819,700 $53,408
Nov 24, 2024 $0.000836
+2.23%
$835,648 $55,627
Nov 23, 2024 $0.00082
-2.09%
$820,000 $78,567
Nov 22, 2024 $0.000839
+2.19%
$838,949 $57,288
Nov 21, 2024 $0.000821
-6.15%
$820,943 $91,287
Nov 20, 2024 $0.000875
-4.87%
$874,737 $65,350
Nov 19, 2024 $0.000919
-3.64%
$919,480 $55,017
Nov 18, 2024 $0.000954
-0.77%
$954,247 $48,744
Nov 17, 2024 $0.000956
-4.68%
$956,025 $56,920
Nov 16, 2024 $0.00101
+3.30%
$1.01 million $129,296
Nov 15, 2024 $0.000974
-9.21%
$974,072 $213,331
Nov 14, 2024 $0.00107
+5.96%
$1.07 million $188,141
Nov 13, 2024 $0.00102
-0.24%
$1.02 million $199,908
Nov 12, 2024 $0.00102
-2.47%
$1.02 million $138,380
Nov 11, 2024 $0.00104
-3.74%
$1.04 million $141,874
Nov 10, 2024 $0.00108
-2.55%
$1.08 million $130,243
Nov 9, 2024 $0.00111
+1.62%
$1.11 million $103,385