UniversalBlockchain Historical Data

USBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00109
+2.56%
$1.09 million $170,356
Nov 7, 2024 $0.00108
+4.79%
$1.08 million $198,634
Nov 6, 2024 $0.00103
-9.23%
$1.03 million $177,273
Nov 5, 2024 $0.00113
-1.84%
$1.13 million $82,213
Nov 4, 2024 $0.00115
+1.31%
$1.15 million $81,477
Nov 3, 2024 $0.00113
-3.50%
$1.13 million $115,123
Nov 2, 2024 $0.00117
-1.16%
$1.17 million $283,490
Nov 1, 2024 $0.00117
+10.22%
$1.17 million $100,465
Oct 31, 2024 $0.00106
-11.94%
$1.06 million $107,725
Oct 30, 2024 $0.00121
+1.65%
$1.21 million $167,684
Oct 29, 2024 $0.00119
-7.12%
$1.19 million $141,409
Oct 28, 2024 $0.00128
-5.18%
$1.28 million $177,855
Oct 27, 2024 $0.00136
+26.00%
$1.36 million $457,416
Oct 26, 2024 $0.00108
+2.83%
$1.08 million $135,024
Oct 25, 2024 $0.00105
-8.40%
$1.05 million $172,448
Oct 24, 2024 $0.00114
+1.25%
$1.14 million $214,409
Oct 23, 2024 $0.00113
-15.42%
$1.13 million $223,883
Oct 22, 2024 $0.00133
-1.21%
$1.33 million $147,658
Oct 21, 2024 $0.00135
-7.08%
$1.35 million $246,081
Oct 20, 2024 $0.00145
-3.41%
$1.45 million $249,106
Oct 19, 2024 $0.0015
-3.47%
$1.5 million $209,081
Oct 18, 2024 $0.00155
-6.78%
$1.55 million $271,787
Oct 17, 2024 $0.00167
+7.82%
$1.67 million $460,361
Oct 16, 2024 $0.00154
-5.40%
$1.54 million $567,462
Oct 15, 2024 $0.00163
+4.52%
$1.63 million $1.62 million
Oct 14, 2024 $0.00155
-56.82%
$1.55 million $46.65 million
Oct 13, 2024 $0.0036
-46.71%
$3.6 million $113.63 million
Oct 12, 2024 $0.00675
-24.11%
$6.75 million $99.19 million
Oct 11, 2024 $0.0089
+34.36%
$8.9 million $102.72 million
Oct 10, 2024 $0.00662
-15.14%
$6.62 million $105.36 million
Oct 9, 2024 $0.0078
-37.32%
$7.8 million $85.1 million
Oct 8, 2024 $0.0124
-14.86%
$12.45 million $119.88 million
Oct 7, 2024 $0.0141
-31.72%
$14.11 million $69.41 million
Oct 6, 2024 $0.0202
-26.92%
$20.17 million $94.24 million
Oct 5, 2024 $0.0276
-40.43%
$27.59 million $98.35 million
Oct 4, 2024 $0.0485
+51.00%
$48.54 million $99.57 million
Oct 3, 2024 $0.0319
-37.93%
$31.9 million $73.29 million
Oct 2, 2024 $0.0493
-21.11%
$49.31 million $92.71 million
Oct 1, 2024 $0.0637
-45.86%
$63.68 million $78.38 million
Sep 30, 2024 $0.118
+140.54%
$117.86 million $76.77 million
Sep 29, 2024 $0.028
-22.52%
$28 million $23.04 million
Sep 28, 2024 $0.0361
-23.13%
$36.09 million $4.66 million
Sep 27, 2024 $0.0461
-54.80%
$46.07 million $9.95 million
Sep 26, 2024 $0.0992
-19.89%
$99.17 million $18.62 million
Sep 25, 2024 $0.124
-41.25%
$123.79 million $33.55 million
Sep 24, 2024 $0.218
-10.84%
$217.68 million $37.72 million
Sep 23, 2024 $0.239
-27.68%
$238.94 million $33.29 million
Sep 22, 2024 $0.333
-42.11%
$333.05 million $27.46 million
Sep 21, 2024 $0.576
-39.35%
$575.6 million $19.17 million
Sep 20, 2024 $0.956
+83.51%
$956.44 million $16.59 million