UniversalBlockchain Historical Data

USBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00113
-3.50%
$ 1.13 million $ 115,123
Nov 2, 2024 $ 0.00117
-1.16%
$ 1.17 million $ 283,490
Nov 1, 2024 $ 0.00117
+10.22%
$ 1.17 million $ 100,465
Oct 31, 2024 $ 0.00106
-11.94%
$ 1.06 million $ 107,725
Oct 30, 2024 $ 0.00121
+1.65%
$ 1.21 million $ 167,684
Oct 29, 2024 $ 0.00119
-7.12%
$ 1.19 million $ 141,409
Oct 28, 2024 $ 0.00128
-5.18%
$ 1.28 million $ 177,855
Oct 27, 2024 $ 0.00136
+26.00%
$ 1.36 million $ 457,416
Oct 26, 2024 $ 0.00108
+2.83%
$ 1.08 million $ 135,024
Oct 25, 2024 $ 0.00105
-8.40%
$ 1.05 million $ 172,448
Oct 24, 2024 $ 0.00114
+1.25%
$ 1.14 million $ 214,409
Oct 23, 2024 $ 0.00113
-15.42%
$ 1.13 million $ 223,883
Oct 22, 2024 $ 0.00133
-1.21%
$ 1.33 million $ 147,658
Oct 21, 2024 $ 0.00135
-7.08%
$ 1.35 million $ 246,081
Oct 20, 2024 $ 0.00145
-3.41%
$ 1.45 million $ 249,106
Oct 19, 2024 $ 0.0015
-3.47%
$ 1.5 million $ 209,081
Oct 18, 2024 $ 0.00155
-6.78%
$ 1.55 million $ 271,787
Oct 17, 2024 $ 0.00167
+7.82%
$ 1.67 million $ 460,361
Oct 16, 2024 $ 0.00154
-5.40%
$ 1.54 million $ 567,462
Oct 15, 2024 $ 0.00163
+4.52%
$ 1.63 million $ 1.62 million
Oct 14, 2024 $ 0.00155
-56.82%
$ 1.55 million $ 46.65 million
Oct 13, 2024 $ 0.0036
-46.71%
$ 3.6 million $ 113.63 million
Oct 12, 2024 $ 0.00675
-24.11%
$ 6.75 million $ 99.19 million
Oct 11, 2024 $ 0.0089
+34.36%
$ 8.9 million $ 102.72 million
Oct 10, 2024 $ 0.00662
-15.14%
$ 6.62 million $ 105.36 million
Oct 9, 2024 $ 0.0078
-37.32%
$ 7.8 million $ 85.1 million
Oct 8, 2024 $ 0.0124
-14.86%
$ 12.45 million $ 119.88 million
Oct 7, 2024 $ 0.0141
-31.72%
$ 14.11 million $ 69.41 million
Oct 6, 2024 $ 0.0202
-26.92%
$ 20.17 million $ 94.24 million
Oct 5, 2024 $ 0.0276
-40.43%
$ 27.59 million $ 98.35 million
Oct 4, 2024 $ 0.0485
+51.00%
$ 48.54 million $ 99.57 million
Oct 3, 2024 $ 0.0319
-37.93%
$ 31.9 million $ 73.29 million
Oct 2, 2024 $ 0.0493
-21.11%
$ 49.31 million $ 92.71 million
Oct 1, 2024 $ 0.0637
-45.86%
$ 63.68 million $ 78.38 million
Sep 30, 2024 $ 0.118
+140.54%
$ 117.86 million $ 76.77 million
Sep 29, 2024 $ 0.028
-22.52%
$ 28 million $ 23.04 million
Sep 28, 2024 $ 0.0361
-23.13%
$ 36.09 million $ 4.66 million
Sep 27, 2024 $ 0.0461
-54.80%
$ 46.07 million $ 9.95 million
Sep 26, 2024 $ 0.0992
-19.89%
$ 99.17 million $ 18.62 million
Sep 25, 2024 $ 0.124
-41.25%
$ 123.79 million $ 33.55 million
Sep 24, 2024 $ 0.218
-10.84%
$ 217.68 million $ 37.72 million
Sep 23, 2024 $ 0.239
-27.68%
$ 238.94 million $ 33.29 million
Sep 22, 2024 $ 0.333
-42.11%
$ 333.05 million $ 27.46 million
Sep 21, 2024 $ 0.576
-39.35%
$ 575.6 million $ 19.17 million
Sep 20, 2024 $ 0.956
+83.51%
$ 956.44 million $ 16.59 million
Sep 19, 2024 $ 1.01
-53.07%
$ 1.01 billion $ 27.89 million
Sep 18, 2024 $ 2.15
-1.86%
$ 2.15 billion $ 814,117
Sep 17, 2024 $ 2.19
+1.51%
$ 2.19 billion $ 573,837
Sep 16, 2024 $ 2.17
+3.49%
$ 2.17 billion $ 510,353
Sep 15, 2024 $ 2.09
+2.10%
$ 2.09 billion $ 568,109