UniversalBlockchain Historical Data

USBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $1.22
+0.23%
$1.22 billion $2.04 million
Jul 23, 2024 $1.22
+4.08%
$1.22 billion $3.6 million
Jul 22, 2024 $1.15
+0.65%
$1.15 billion $2.7 million
Jul 21, 2024 $1.15
-0.36%
$1.15 billion $3.37 million
Jul 20, 2024 $1.15
+5.15%
$1.15 billion $2.17 million
Jul 19, 2024 $1.09
+5.14%
$1.09 billion $2.13 million
Jul 18, 2024 $1.04
+3.70%
$1.04 billion $2.19 million
Jul 17, 2024 $1.02
+1.10%
$1.02 billion $2.55 million
Jul 16, 2024 $0.787
+8.15%
$786.9 million $2.3 million
Jul 15, 2024 $0.731
+6.98%
$730.8 million $2.13 million
Jul 14, 2024 $0.683
-0.19%
$683.1 million $29,690
Jul 13, 2024 $0.685
+0.38%
$684.8 million $2.04 million
Jul 12, 2024 $0.682
-0.18%
$682.2 million $4.02 million
Jul 11, 2024 $0.686
+0.79%
$685.8 million $2.25 million
Jul 10, 2024 $0.682
-1.45%
$681.8 million $2.06 million
Jul 9, 2024 $0.697
-0.16%
$696.7 million $2.52 million
Jul 8, 2024 $0.592
+20.02%
$591.8 million $2.36 million
Jul 7, 2024 $0.493
-1.75%
$493.2 million $3.77 million
Jul 6, 2024 $0.506
+10.25%
$506.5 million $1.96 million
Jul 5, 2024 $0.463
+43.46%
$462.8 million $2.18 million
Jul 4, 2024 $0.32
-19.50%
$320 million $1.55 million
Jul 3, 2024 $0.398
+3.65%
$397.5 million $1.57 million
Download