UniversalBlockchain Historical Data

USBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 2.17
+3.49%
$ 2.17 billion $ 510,353
Sep 15, 2024 $ 2.09
+2.10%
$ 2.09 billion $ 568,109
Sep 14, 2024 $ 2.05
+4.49%
$ 2.05 billion $ 653,749
Sep 13, 2024 $ 1.96
-0.01%
$ 1.96 billion $ 506,969
Sep 12, 2024 $ 1.96
+0.00%
$ 1.96 billion $ 594,535
Sep 11, 2024 $ 1.96
-0.01%
$ 1.96 billion $ 510,989
Sep 10, 2024 $ 1.96
+0.24%
$ 1.96 billion $ 889,552
Sep 9, 2024 $ 1.95
+0.30%
$ 1.95 billion $ 506,620
Sep 8, 2024 $ 1.95
-0.01%
$ 1.95 billion $ 1.13 million
Sep 7, 2024 $ 1.95
-0.08%
$ 1.95 billion $ 604,713
Sep 6, 2024 $ 1.95
+0.52%
$ 1.95 billion $ 812,069
Sep 5, 2024 $ 1.94
-0.45%
$ 1.94 billion $ 503,277
Sep 4, 2024 $ 1.95
-0.01%
$ 1.95 billion $ 509,510
Sep 3, 2024 $ 1.95
-0.04%
$ 1.95 billion $ 1.03 million
Sep 2, 2024 $ 1.95
+0.02%
$ 1.95 billion $ 660,354
Sep 1, 2024 $ 1.95
+0.13%
$ 1.95 billion $ 2.1 million
Aug 31, 2024 $ 1.94
-0.04%
$ 1.94 billion $ 2.24 million
Aug 30, 2024 $ 1.94
+0.30%
$ 1.94 billion $ 2.01 million
Aug 29, 2024 $ 1.94
-0.05%
$ 1.94 billion $ 2.61 million
Aug 28, 2024 $ 1.94
-0.06%
$ 1.94 billion $ 2.01 million
Aug 27, 2024 $ 1.94
-0.53%
$ 1.94 billion $ 2.09 million
Aug 26, 2024 $ 1.95
-0.23%
$ 1.95 billion $ 2.15 million
Aug 25, 2024 $ 1.96
-0.30%
$ 1.96 billion $ 2.01 million
Aug 24, 2024 $ 1.96
-0.39%
$ 1.96 billion $ 2,326
Aug 23, 2024 $ 1.97
+0.20%
$ 1.97 billion $ 2.43 million
Aug 22, 2024 $ 1.96
-0.53%
$ 1.96 billion $ 3.89 million
Aug 21, 2024 $ 1.97
+29.79%
$ 1.97 billion $ 723,273
Aug 20, 2024 $ 1.52
+0.78%
$ 1.52 billion $ 3.58 million
Aug 19, 2024 $ 1.51
-1.27%
$ 1.51 billion $ 2.07 million
Aug 18, 2024 $ 1.53
+2.31%
$ 1.53 billion $ 2.06 million
Aug 17, 2024 $ 1.5
-4.15%
$ 1.5 billion $ 2.08 million
Aug 16, 2024 $ 1.55
-0.06%
$ 1.55 billion $ 2.24 million
Aug 15, 2024 $ 1.55
+1.66%
$ 1.55 billion $ 1.59 million
Aug 14, 2024 $ 1.53
-4.63%
$ 1.53 billion $ 2.72 million
Aug 13, 2024 $ 1.61
+4.20%
$ 1.61 billion $ 2 million
Aug 12, 2024 $ 1.54
-2.25%
$ 1.54 billion $ 2.09 million
Aug 11, 2024 $ 1.58
-0.05%
$ 1.58 billion $ 2.28 million
Aug 10, 2024 $ 1.58
+1.53%
$ 1.58 billion $ 3.4 million
Aug 9, 2024 $ 1.55
-3.46%
$ 1.55 billion $ 2.86 million
Aug 8, 2024 $ 1.61
+0.27%
$ 1.61 billion $ 2.27 million
Aug 7, 2024 $ 1.59
-1.04%
$ 1.59 billion $ 2.03 million
Aug 6, 2024 $ 1.61
-0.79%
$ 1.61 billion $ 2.35 million
Jul 29, 2024 $ 1.64
-1.40%
$ -- $ 2.39 million
Jul 28, 2024 $ 1.67
+3.29%
$ 1.67 billion $ 5.23 million
Jul 27, 2024 $ 1.62
+6.96%
$ 1.62 billion $ 4.32 million
Jul 26, 2024 $ 1.52
+0.48%
$ 1.52 billion $ 2.32 million
Jul 25, 2024 $ 1.51
+24.08%
$ 1.51 billion $ 3.16 million
Jul 24, 2024 $ 1.22
+0.23%
$ 1.22 billion $ 2.04 million
Jul 23, 2024 $ 1.22
+4.08%
$ 1.22 billion $ 3.6 million
Jul 22, 2024 $ 1.15
+0.65%
$ 1.15 billion $ 2.7 million