UniversalBlockchain Historical Data

USBT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $1.01
-53.07%
$1.01 billion $27.89 million
Sep 18, 2024 $2.15
-1.86%
$2.15 billion $814,117
Sep 17, 2024 $2.19
+1.51%
$2.19 billion $573,837
Sep 16, 2024 $2.17
+3.49%
$2.17 billion $510,353
Sep 15, 2024 $2.09
+2.10%
$2.09 billion $568,109
Sep 14, 2024 $2.05
+4.49%
$2.05 billion $653,749
Sep 13, 2024 $1.96
-0.01%
$1.96 billion $506,969
Sep 12, 2024 $1.96
+0.00%
$1.96 billion $594,535
Sep 11, 2024 $1.96
-0.01%
$1.96 billion $510,989
Sep 10, 2024 $1.96
+0.24%
$1.96 billion $889,552
Sep 9, 2024 $1.95
+0.30%
$1.95 billion $506,620
Sep 8, 2024 $1.95
-0.01%
$1.95 billion $1.13 million
Sep 7, 2024 $1.95
-0.08%
$1.95 billion $604,713
Sep 6, 2024 $1.95
+0.52%
$1.95 billion $812,069
Sep 5, 2024 $1.94
-0.45%
$1.94 billion $503,277
Sep 4, 2024 $1.95
-0.01%
$1.95 billion $509,510
Sep 3, 2024 $1.95
-0.04%
$1.95 billion $1.03 million
Sep 2, 2024 $1.95
+0.02%
$1.95 billion $660,354
Sep 1, 2024 $1.95
+0.13%
$1.95 billion $2.1 million
Aug 31, 2024 $1.94
-0.04%
$1.94 billion $2.24 million
Aug 30, 2024 $1.94
+0.30%
$1.94 billion $2.01 million
Aug 29, 2024 $1.94
-0.05%
$1.94 billion $2.61 million
Aug 28, 2024 $1.94
-0.06%
$1.94 billion $2.01 million
Aug 27, 2024 $1.94
-0.53%
$1.94 billion $2.09 million
Aug 26, 2024 $1.95
-0.23%
$1.95 billion $2.15 million
Aug 25, 2024 $1.96
-0.30%
$1.96 billion $2.01 million
Aug 24, 2024 $1.96
-0.39%
$1.96 billion $2,326
Aug 23, 2024 $1.97
+0.20%
$1.97 billion $2.43 million
Aug 22, 2024 $1.96
-0.53%
$1.96 billion $3.89 million
Aug 21, 2024 $1.97
+29.79%
$1.97 billion $723,273
Aug 20, 2024 $1.52
+0.78%
$1.52 billion $3.58 million
Aug 19, 2024 $1.51
-1.27%
$1.51 billion $2.07 million
Aug 18, 2024 $1.53
+2.31%
$1.53 billion $2.06 million
Aug 17, 2024 $1.5
-4.15%
$1.5 billion $2.08 million
Aug 16, 2024 $1.55
-0.06%
$1.55 billion $2.24 million
Aug 15, 2024 $1.55
+1.66%
$1.55 billion $1.59 million
Aug 14, 2024 $1.53
-4.63%
$1.53 billion $2.72 million
Aug 13, 2024 $1.61
+4.20%
$1.61 billion $2 million
Aug 12, 2024 $1.54
-2.25%
$1.54 billion $2.09 million
Aug 11, 2024 $1.58
-0.05%
$1.58 billion $2.28 million
Aug 10, 2024 $1.58
+1.53%
$1.58 billion $3.4 million
Aug 9, 2024 $1.55
-3.46%
$1.55 billion $2.86 million
Aug 8, 2024 $1.61
+0.27%
$1.61 billion $2.27 million
Aug 7, 2024 $1.59
-1.04%
$1.59 billion $2.03 million
Aug 6, 2024 $1.61
-0.79%
$1.61 billion $2.35 million
Jul 29, 2024 $1.64
-1.40%
$-- $2.39 million
Jul 28, 2024 $1.67
+3.29%
$1.67 billion $5.23 million
Jul 27, 2024 $1.62
+6.96%
$1.62 billion $4.32 million
Jul 26, 2024 $1.52
+0.48%
$1.52 billion $2.32 million
Jul 25, 2024 $1.51
+24.08%
$1.51 billion $3.16 million