Gya Historical Data

GYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0281
+0.00%
$ -- $ 38
Jun 5, 4 PM $ 0.0285
+0.09%
$ 2,786 $ 33
Jun 5, 9 AM $ 0.0289
+0.00%
$ 2,822 $ 28
Jun 5, 7 AM $ 0.0286
+0.00%
$ 2,798 $ 28
Jun 5, 6 AM $ 0.0286
-0.59%
$ 2,797 $ 22
Jun 5, 3 AM $ 0.0291
+0.00%
$ 2,839 $ 24
Jun 4, 12 PM $ 0.0291
+0.00%
$ 2,840 $ 44
Jun 4, 10 AM $ 0.029
+0.00%
$ 2,833 $ 41
Jun 4, 5 AM $ 0.0294
+0.00%
$ 2,872 $ 36
Jun 4, 3 AM $ 0.0296
+1.21%
$ 2,890 $ 35
Jun 4, 2 AM $ 0.0292
+0.05%
$ 2,854 $ 32
Jun 4, 1 AM $ 0.0294
-1.13%
$ 2,869 $ 24
Jun 3, 4 PM $ 0.03
+0.00%
$ 2,931 $ 21
Jun 3, 6 AM $ 0.0305
+0.00%
$ 2,975 $ 24
Jun 3, 3 AM $ 0.0304
-0.50%
$ 2,968 $ 22
Jun 2, 8 PM $ 0.0309
+0.00%
$ 3,015 $ 21
Jun 2, 7 PM $ 0.031
+0.00%
$ 3,027 $ 20
Jun 2, 3 PM $ 0.0311
-0.35%
$ 3,042 $ 21
Jun 2, 6 AM $ 0.0317
+0.00%
$ 3,095 $ 50
Jun 2, 3 AM $ 0.0319
+0.00%
$ 3,115 $ 50
Jun 2, 2 AM $ 0.0318
+0.00%
$ 3,105 $ 49
Jun 1, 6 PM $ 0.0318
+0.40%
$ 3,109 $ 51
Jun 1, 2 PM $ 0.0317
+0.00%
$ 3,095 $ 54
Jun 1, 12 PM $ 0.0321
-0.74%
$ 3,132 $ 51
Jun 1, 11 AM $ 0.0321
+0.00%
$ 3,132 $ 48
Jun 1, 10 AM $ 0.0324
-1.01%
$ 3,163 $ 45
Jun 1, 9 AM $ 0.0323
+0.61%
$ 3,154 $ 34
Jun 1, 7 AM $ 0.032
-0.24%
$ 3,121 $ 24
Jun 1, 2 AM $ 0.0322
+0.20%
$ 3,146 $ 26
May 31, 5 PM $ 0.0325
+0.50%
$ 3,174 $ 36
May 31, 4 PM $ 0.0325
-0.62%
$ 3,178 $ 35
May 31, 7 AM $ 0.033
+0.00%
$ 3,219 $ 40
May 31, 2 AM $ 0.0332
+0.80%
$ 3,239 $ 42
May 30, 11 PM $ 0.0324
+0.00%
$ 3,166 $ 39
May 30, 4 PM $ 0.0319
+0.35%
$ 3,112 $ 29
May 30, 3 PM $ 0.0316
+0.00%
$ 3,089 $ 22
May 30, 2 PM $ 0.0314
+0.00%
$ 3,072 $ 19
May 30, 7 AM $ 0.0312
+0.00%
$ 3,044 $ 15
May 30, 6 AM $ 0.031
+0.00%
$ -- $ 12
May 30, 3 AM $ 0.0308
+0.00%
$ 3,008 $ 9
May 30, 2 AM $ 0.0307
+0.00%
$ 2,997 $ 8
May 29, 4 PM $ 0.0303
+0.00%
$ 2,960 $ 4
May 28, 4 AM $ 0.0303
+0.00%
$ 2,964 $ 6
May 28, 3 AM $ 0.0304
-0.21%
$ 2,971 $ 6
May 28, 2 AM $ 0.0305
+0.00%
$ 2,982 $ 4
May 27, 10 PM $ 0.0305
+0.00%
$ 2,982 $ 3
May 27, 4 AM $ 0.0308
+0.00%
$ 3,009 $ 5
May 26, 5 PM $ 0.0309
+0.00%
$ 3,019 $ 5
May 25, 1 PM $ 0.0311
+0.00%
$ 3,036 $ 7
May 24, 9 PM $ 0.0306
+0.00%
$ 2,989 $ 1