Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gya Historical Data

GYA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0323
+0.00%
$3,151 $6
Sep 13, 8 AM $0.0323
-0.43%
$3,158 $5
Sep 13, 6 AM $0.0325
+0.00%
$3,175 $4
Sep 12, 8 PM $0.0326
+0.00%
$3,182 $5
Sep 12, 7 PM $0.0326
+0.00%
$3,186 $3
Sep 12, 6 PM $0.0326
+0.00%
$3,189 $2
Sep 12, 10 AM $0.0329
+0.00%
$3,210 $13
Sep 12, 5 AM $0.0328
+0.00%
$3,205 $12
Sep 12, 3 AM $0.0328
+0.00%
$3,199 $11
Sep 11, 6 PM $0.0325
+0.00%
$3,175 $10
Sep 11, 2 PM $0.0328
+0.00%
$3,207 $7
Sep 11, 1 PM $0.0326
+0.00%
$3,184 $4
Sep 11, 12 PM $0.0324
+0.00%
$3,163 $6
Sep 10, 10 PM $0.0322
+0.00%
$3,143 $11
Sep 10, 8 PM $0.0322
+0.00%
$3,146 $13
Sep 10, 4 PM $0.032
+0.00%
$3,121 $13
Sep 10, 12 PM $0.032
+0.00%
$3,127 $14
Sep 10, 1 AM $0.0323
+0.00%
$3,157 $11
Sep 9, 10 PM $0.0325
+0.00%
$3,172 $8
Sep 9, 9 PM $0.0327
+0.00%
$3,192 $5
Sep 9, 3 PM $0.0329
+0.00%
$3,209 $4
Sep 9, 2 PM $0.0331
+0.00%
$3,230 $2
Sep 8, 4 PM $0.0334
+0.00%
$3,262 $9
Sep 8, 1 PM $0.0331
+0.00%
$3,234 $9
Sep 8, 5 AM $0.0333
+0.00%
$3,250 $3
Sep 6, 2 PM $0.0331
+0.00%
$3,231 $15
Sep 6, 1 PM $0.0333
+0.00%
$3,253 $13
Sep 6, 7 AM $0.0335
+0.00%
$3,268 $22
Sep 6, 4 AM $0.0336
+0.00%
$3,285 $25
Sep 5, 11 PM $0.0337
+0.00%
$3,293 $24
Sep 5, 5 PM $0.0339
+0.00%
$3,313 $22
Sep 5, 4 PM $0.0338
+0.00%
$3,303 $22
Sep 5, 2 PM $0.0337
+0.00%
$3,293 $21
Sep 5, 1 PM $0.0335
+0.00%
$3,270 $19
Sep 5, 12 PM $0.0334
+0.00%
$3,266 $18
Sep 5, 8 AM $0.0332
+0.87%
$3,243 $21
Sep 5, 7 AM $0.0326
+0.53%
$3,189 $16
Sep 5, 3 AM $0.0324
+0.00%
$3,165 $13
Sep 4, 4 PM $0.0323
+0.00%
$3,158 $11
Sep 4, 2 PM $0.0321
+0.00%
$3,132 $12
Sep 4, 12 PM $0.0322
+0.00%
$3,145 $12
Sep 4, 11 AM $0.0325
-0.30%
$3,170 $8
Sep 4, 7 AM $0.0323
+0.00%
$3,159 $13
Sep 3, 3 PM $0.0326
+0.00%
$3,184 $14
Sep 3, 2 PM $0.0324
+0.00%
$3,165 $11
Sep 3, 11 AM $0.0322
+0.68%
$3,146 $8
Sep 3, 8 AM $0.0319
+0.00%
$3,116 $4
Sep 3, 6 AM $0.0318
+0.00%
$3,102 $3
Sep 3, 4 AM $0.0317
+0.00%
$3,095 $1
Sep 3, 2 AM $0.0316
+0.00%
$3,088 $1