Vollar Historical Data

VOLLAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 3.1
-1.17%
$ -- $ 83.43 million
Jul 23, 2019 $ 3.13
-3.09%
$ -- $ 96.12 million
Jul 22, 2019 $ 3.24
-1.49%
$ -- $ 87.79 million
Jul 21, 2019 $ 3.28
-4.94%
$ -- $ 106.6 million
Jul 20, 2019 $ 3.45
-0.06%
$ -- $ 100.2 million
Jul 19, 2019 $ 3.45
-3.74%
$ -- $ 111.01 million
Jul 18, 2019 $ 3.59
+7.53%
$ -- $ 134.24 million
Jul 17, 2019 $ 3.33
+2.14%
$ -- $ 114.35 million
Jul 16, 2019 $ 3.25
+0.94%
$ -- $ 99.09 million
Jul 15, 2019 $ 3.22
-2.23%
$ -- $ 107.31 million
Jul 14, 2019 $ 3.29
-3.30%
$ -- $ 91.56 million
Jul 13, 2019 $ 3.4
-0.53%
$ -- $ 96.96 million
Jul 12, 2019 $ 3.42
-0.56%
$ -- $ 101.7 million
Jul 11, 2019 $ 3.44
-2.14%
$ -- $ 131.3 million
Jul 10, 2019 $ 3.51
-0.95%
$ -- $ 152.89 million
Jul 9, 2019 $ 3.54
-1.89%
$ -- $ 135.01 million
Jul 8, 2019 $ 3.61
-1.61%
$ -- $ 119.01 million
Jul 7, 2019 $ 3.67
+8.06%
$ -- $ 123.57 million
Jul 6, 2019 $ 3.39
+0.62%
$ -- $ 105.22 million
Jul 5, 2019 $ 3.37
+0.52%
$ -- $ 124.94 million
Jul 4, 2019 $ 3.35
-0.99%
$ -- $ 136.87 million
Jul 3, 2019 $ 3.39
-1.75%
$ -- $ 141.15 million
Jul 2, 2019 $ 3.45
+1.09%
$ -- $ 146.18 million
Jul 1, 2019 $ 3.42
-4.05%
$ -- $ 135.71 million
Jun 30, 2019 $ 3.56
-1.58%
$ -- $ 118.23 million
Jun 29, 2019 $ 3.62
-4.36%
$ -- $ 111.02 million
Jun 28, 2019 $ 3.79
+12.13%
$ -- $ 115.18 million
Jun 27, 2019 $ 3.37
-13.71%
$ -- $ 98.02 million
Jun 26, 2019 $ 3.92
-13.49%
$ -- $ 89.71 million
Jun 25, 2019 $ 4.52
+33.81%
$ -- $ 148.8 million
Jun 24, 2019 $ 3.37
+15.71%
$ -- $ 125.12 million
Jun 23, 2019 $ 2.91
-1.24%
$ -- $ 62.27 million
Jun 22, 2019 $ 2.95
-3.01%
$ -- $ 55.3 million
Jun 21, 2019 $ 3.04
-4.27%
$ -- $ 61.1 million
Jun 20, 2019 $ 3.18
-1.49%
$ -- $ 51.43 million
Jun 19, 2019 $ 3.22
+8.03%
$ -- $ 55.83 million
Jun 18, 2019 $ 2.98
-7.09%
$ -- $ 61.06 million
Jun 17, 2019 $ 3.22
-5.76%
$ -- $ 68.96 million
Jun 16, 2019 $ 3.41
+0.33%
$ -- $ 61.51 million
Jun 15, 2019 $ 3.39
-7.79%
$ -- $ 77.47 million
Jun 14, 2019 $ 3.68
-5.86%
$ -- $ 62.81 million
Jun 13, 2019 $ 3.9
-2.48%
$ -- $ 69.76 million
Jun 12, 2019 $ 4
+0.41%
$ -- $ 62.06 million
Jun 11, 2019 $ 3.98
-3.58%
$ -- $ 67.66 million
Jun 10, 2019 $ 4.14
+9.27%
$ -- $ 79.73 million
Jun 9, 2019 $ 3.78
-10.76%
$ -- $ 62.69 million
Jun 8, 2019 $ 4.24
-3.45%
$ -- $ 76.18 million
Jun 7, 2019 $ 4.39
+6.62%
$ -- $ 69.17 million
Jun 6, 2019 $ 4.11
-0.92%
$ -- $ 67.5 million
Jun 5, 2019 $ 4.15
-6.08%
$ -- $ 70.51 million