Vollar Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.34
+1.63%
$ -- $ 122,181
Mar 18, 2021 $ 0.338
-7.74%
$ -- $ 95,754
Mar 17, 2021 $ 0.367
-3.76%
$ -- $ 149,214
Mar 16, 2021 $ 0.38
+5.56%
$ -- $ 140,420
Mar 15, 2021 $ 0.363
-4.26%
$ -- $ 119,740
Mar 14, 2021 $ 0.382
-3.67%
$ -- $ 104,826
Mar 13, 2021 $ 0.397
-2.37%
$ -- $ 162,354
Mar 12, 2021 $ 0.406
-5.75%
$ -- $ 128,347
Mar 11, 2021 $ 0.433
+0.13%
$ -- $ 119,290
Mar 10, 2021 $ 0.426
-0.14%
$ -- $ 59,183
Mar 9, 2021 $ 0.426
-8.72%
$ -- $ 147,450
Mar 8, 2021 $ 0.466
-4.92%
$ -- $ 205,327
Mar 7, 2021 $ 0.491
+3.06%
$ -- $ 155,693
Mar 6, 2021 $ 0.47
+19.05%
$ -- $ 111,514
Mar 5, 2021 $ 0.394
+9.36%
$ -- $ 105,385
Mar 4, 2021 $ 0.36
+0.12%
$ -- $ 137,777
Mar 3, 2021 $ 0.36
+11.89%
$ -- $ 186,342
Mar 2, 2021 $ 0.322
-13.88%
$ -- $ 113,191
Mar 1, 2021 $ 0.374
+9.38%
$ -- $ 175,252
Feb 28, 2021 $ 0.342
+1.29%
$ -- $ 156,125
Feb 27, 2021 $ 0.338
-9.19%
$ -- $ 91,379
Feb 26, 2021 $ 0.371
+10.03%
$ -- $ 171,238
Feb 25, 2021 $ 0.334
-7.01%
$ -- $ 138,309
Feb 24, 2021 $ 0.359
+6.88%
$ -- $ 75,613
Feb 23, 2021 $ 0.335
-3.19%
$ -- $ 175,685
Feb 22, 2021 $ 0.346
-3.96%
$ -- $ 244,745
Feb 21, 2021 $ 0.359
-8.82%
$ -- $ 108,627
Feb 20, 2021 $ 0.395
-11.66%
$ -- $ 171,175
Feb 19, 2021 $ 0.446
+1.22%
$ -- $ 189,216
Feb 18, 2021 $ 0.441
+0.17%
$ -- $ 113,368
Feb 17, 2021 $ 0.439
-9.71%
$ -- $ 129,744
Feb 16, 2021 $ 0.488
-13.17%
$ -- $ 164,990
Feb 15, 2021 $ 0.562
-11.42%
$ -- $ 155,383
Feb 14, 2021 $ 0.635
-3.26%
$ -- $ 151,131
Feb 13, 2021 $ 0.656
+5.43%
$ -- $ 114,963
Feb 12, 2021 $ 0.622
+6.03%
$ -- $ 153,409
Feb 11, 2021 $ 0.587
-9.72%
$ -- $ 132,494
Feb 10, 2021 $ 0.65
+0.81%
$ -- $ 6.85 million
Feb 9, 2021 $ 0.645
-8.75%
$ -- $ 6.76 million
Feb 8, 2021 $ 0.706
+7.50%
$ -- $ 7.68 million
Feb 7, 2021 $ 0.657
-1.02%
$ -- $ 6.92 million
Feb 6, 2021 $ 0.664
-6.38%
$ -- $ 200,461
Feb 5, 2021 $ 0.709
+9.50%
$ -- $ 7.78 million
Feb 4, 2021 $ 0.647
+13.12%
$ -- $ 6.9 million
Feb 3, 2021 $ 0.569
+9.28%
$ -- $ 6.3 million
Feb 2, 2021 $ 0.521
+5.83%
$ -- $ 5.67 million
Feb 1, 2021 $ 0.492
-3.10%
$ -- $ 165,155
Jan 30, 2021 $ 0.508
+0.82%
$ -- $ 4.91 million
Jan 29, 2021 $ 0.504
+3.33%
$ -- $ 5.7 million
Jan 28, 2021 $ 0.487
-5.77%
$ -- $ 276,622