Vollar Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.519
-0.06%
$ -- $ 5.54 million
Jan 26, 2021 $ 0.519
-5.88%
$ -- $ 5.67 million
Jan 24, 2021 $ 0.51
+11.01%
$ -- $ 5.46 million
Jan 23, 2021 $ 0.46
+8.98%
$ -- $ 4.86 million
Jan 22, 2021 $ 0.421
+3.62%
$ -- $ 171,157
Jan 21, 2021 $ 0.404
-14.10%
$ -- $ 1.94 million
Jan 20, 2021 $ 0.47
-6.78%
$ -- $ 4.43 million
Jan 19, 2021 $ 0.504
-3.15%
$ -- $ 4.51 million
Jan 18, 2021 $ 0.52
-13.01%
$ -- $ 5.12 million
Jan 17, 2021 $ 0.598
-16.67%
$ -- $ 5.2 million
Jan 16, 2021 $ 0.718
+54.42%
$ -- $ 5.73 million
Jan 15, 2021 $ 0.465
+19.38%
$ -- $ 4.2 million
Jan 14, 2021 $ 0.389
+9.67%
$ -- $ 3.61 million
Jan 13, 2021 $ 0.355
+11.72%
$ -- $ 3.33 million
Jan 12, 2021 $ 0.318
-5.27%
$ -- $ 2.22 million
Jan 11, 2021 $ 0.335
-10.02%
$ -- $ 2.84 million
Jan 10, 2021 $ 0.373
+28.55%
$ -- $ 2.66 million
Jan 9, 2021 $ 0.29
+10.50%
$ -- $ 2.14 million
Jan 8, 2021 $ 0.262
+8.25%
$ -- $ 2.02 million
Jan 7, 2021 $ 0.243
-0.77%
$ -- $ 1.91 million
Jan 6, 2021 $ 0.245
+3.18%
$ -- $ 1.86 million
Jan 5, 2021 $ 0.237
-0.75%
$ -- $ 1.84 million
Jan 4, 2021 $ 0.229
-4.07%
$ -- $ 1.88 million
Jan 3, 2021 $ 0.24
-3.09%
$ -- $ 2.02 million
Jan 2, 2021 $ 0.248
-9.50%
$ -- $ 2.02 million
Jan 1, 2021 $ 0.273
+19.54%
$ -- $ 1.66 million
Dec 31, 2020 $ 0.229
+20.43%
$ -- $ 1.55 million
Dec 30, 2020 $ 0.19
+0.03%
$ -- $ 1.51 million
Dec 29, 2020 $ 0.182
+0.12%
$ -- $ 1.35 million
Dec 28, 2020 $ 0.179
+0.09%
$ -- $ 1.57 million
Dec 27, 2020 $ 0.175
-0.67%
$ -- $ 1.84 million
Dec 26, 2020 $ 0.178
-1.10%
$ -- $ 1.55 million
Dec 25, 2020 $ 0.181
+0.49%
$ -- $ 1.5 million
Dec 24, 2020 $ 0.181
+0.85%
$ -- $ 1.32 million
Dec 23, 2020 $ 0.177
-6.32%
$ -- $ 2.87 million
Dec 22, 2020 $ 0.188
-8.10%
$ -- $ 1.73 million
Dec 21, 2020 $ 0.206
+18.80%
$ -- $ 1.73 million
Dec 20, 2020 $ 0.172
+0.22%
$ -- $ 1
Dec 17, 2020 $ 0.208
-5.70%
$ -- $ 356,718
Dec 16, 2020 $ 0.22
-1.41%
$ -- $ 2.02 million
Dec 15, 2020 $ 0.228
+0.14%
$ -- $ 1.84 million
Dec 14, 2020 $ 0.235
-0.78%
$ -- $ 1.81 million
Dec 13, 2020 $ 0.234
+0.01%
$ -- $ 1.86 million
Dec 12, 2020 $ 0.24
+6.58%
$ -- $ 1.65 million
Dec 11, 2020 $ 0.226
-7.32%
$ -- $ 1.7 million
Dec 10, 2020 $ 0.24
-0.94%
$ -- $ 1.58 million
Dec 9, 2020 $ 0.248
+4.48%
$ -- $ 1.68 million
Dec 8, 2020 $ 0.238
+12.89%
$ -- $ 1.58 million
Dec 7, 2020 $ 0.203
+3.95%
$ -- $ 1.3 million
Dec 6, 2020 $ 0.195
-9.87%
$ -- $ 1.63 million