OCTCoin Historical Data

OCTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000524
+1.80%
$ -- $ 790
Apr 8 $ 0.0000515
-0.91%
$ -- $ 2,469
Apr 1 $ 0.000052
+26.04%
$ -- $ 8,610
Mar 25 $ 0.0000412
+2.39%
$ -- $ 6,149
Mar 18 $ 0.0000403
-0.27%
$ -- $ 0
Mar 11 $ 0.0000403
+1.43%
$ -- $ 14
Mar 4 $ 0.0000398
+2.55%
$ -- $ 0
Feb 25 $ 0.0000388
+2.07%
$ -- $ 1
Feb 18 $ 0.000038
-5.20%
$ -- $ 2
Jan 14 $ 0.0000368
+4.55%
$ -- $ 1
Jan 7 $ 0.0000352
-56.73%
$ -- $ 2
Dec 31 $ 0.0000379
-49.86%
$ -- $ 1
Download