Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OCTCoin Historical Data

OCTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.0000994
+5.23%
$-- $0.01
Jun 20, 2019 $0.0000944
+2.77%
$-- $91
Jun 19, 2019 $0.0000919
+2.22%
$-- $41
Jun 18, 2019 $0.0000899
-2.50%
$-- $52
Jun 17, 2019 $0.0000922
+3.96%
$-- $38
Jun 16, 2019 $0.0000887
+2.01%
$-- $41
Jun 15, 2019 $0.0000869
+0.90%
$-- $1
Jun 14, 2019 $0.0000862
+2.80%
$-- $1
Jun 13, 2019 $0.0000813
+1.16%
$-- $0.0₅1
Jun 12, 2019 $0.0000804
+2.53%
$-- $0.0₅1
Jun 11, 2019 $0.0000784
+0.02%
$-- $36
Jun 10, 2019 $0.0000789
+3.10%
$-- $37
Jun 9, 2019 $0.0000765
-3.68%
$-- $36
Jun 8, 2019 $0.0000794
-0.34%
$-- $44
Jun 7, 2019 $0.0000797
+2.52%
$-- $42
Jun 6, 2019 $0.0000777
-0.07%
$-- $25
Jun 5, 2019 $0.0000778
+1.19%
$-- $31
Jun 4, 2019 $0.0000798
-2.21%
$-- $27
Jun 3, 2019 $0.0000816
-5.96%
$-- $27
Jun 2, 2019 $0.0000868
+2.07%
$-- $34
Jun 1, 2019 $0.000085
-0.09%
$-- $51
May 31, 2019 $0.0000851
+3.32%
$-- $29
May 30, 2019 $0.0000823
-4.20%
$-- $68
May 29, 2019 $0.000086
-0.23%
$-- $9
May 28, 2019 $0.0000862
-0.69%
$-- $43
May 27, 2019 $0.0000868
+1.24%
$-- $74
May 26, 2019 $0.0000857
+8.05%
$-- $50
May 25, 2019 $0.0000793
+0.49%
$-- $15
May 24, 2019 $0.0000789
+0.69%
$-- $30
May 23, 2019 $0.0000784
+2.00%
$-- $35
May 22, 2019 $0.0000769
-2.67%
$-- $18
May 21, 2019 $0.000079
-0.60%
$-- $74
May 20, 2019 $0.0000794
-1.95%
$-- $40
May 19, 2019 $0.000081
+12.09%
$-- $54
May 18, 2019 $0.0000723
-0.63%
$-- $51
May 17, 2019 $0.0000727
-6.22%
$-- $19
May 16, 2019 $0.0000776
-3.98%
$-- $20
May 15, 2019 $0.0000808
+2.45%
$-- $39
May 14, 2019 $0.0000789
+2.92%
$-- $72
May 13, 2019 $0.0000766
+10.93%
$-- $48
May 12, 2019 $0.0000691
-2.29%
$-- $9
May 11, 2019 $0.0000707
+11.40%
$-- $9
May 10, 2019 $0.0000635
+4.18%
$-- $65
May 9, 2019 $0.0000609
+3.38%
$-- $22
May 8, 2019 $0.0000589
+2.03%
$-- $34
May 7, 2019 $0.0000578
+2.29%
$-- $33
May 6, 2019 $0.0000565
-1.00%
$-- $74
May 5, 2019 $0.000057
-0.40%
$-- $64
May 4, 2019 $0.0000573
+2.36%
$-- $49
May 3, 2019 $0.0000559
+3.32%
$-- $105