OCTCoin Historical Data

OCTC Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 331
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 65
Apr 29, 2019 $ 0.0000518
-0.16%
$ -- $ 202
Apr 28, 2019 $ 0.0000523
+0.13%
$ -- $ 142
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 142
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 132
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 375
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 140
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 135
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 132
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 124
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 134
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 138
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 134
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 128
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 0.001
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 535
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 258
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 237
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 473
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 527
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 439
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 789
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 840
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 303
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 2,169
Apr 3, 2019 $ 0.0000496
+2.51%
$ -- $ 1,626
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 1,909
Apr 1, 2019 $ 0.0000418
+1.33%
$ -- $ 975
Mar 31, 2019 $ 0.0000412
-1.26%
$ -- $ 768
Mar 30, 2019 $ 0.0000418
+1.56%
$ -- $ 1,893
Mar 29, 2019 $ 0.0000412
+1.43%
$ -- $ 529
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 1,124
Mar 27, 2019 $ 0.0000409
+2.42%
$ -- $ 128
Mar 26, 2019 $ 0.0000399
+0.75%
$ -- $ 1,707
Mar 25, 2019 $ 0.0000396
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0000403
-0.59%
$ -- $ 0
Mar 23, 2019 $ 0.0000405
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.03%
$ -- $ 0
Mar 20, 2019 $ 0.0000403
-0.77%
$ -- $ 0
Mar 19, 2019 $ 0.0000406
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000403
-0.15%
$ -- $ 6
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 4
Mar 14, 2019 $ 0.0000392
+0.39%
$ -- $ 4
Mar 13, 2019 $ 0.0000394
+0.16%
$ -- $ 0