Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCTCoin Historical Data

OCTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.0000541
+2.03%
$-- $331
May 1, 2019 $0.0000531
+0.72%
$-- $0
Apr 30, 2019 $0.0000527
+1.75%
$-- $65
Apr 29, 2019 $0.0000518
-0.16%
$-- $202
Apr 28, 2019 $0.0000523
+0.13%
$-- $142
Apr 27, 2019 $0.0000523
+0.41%
$-- $142
Apr 26, 2019 $0.000052
-0.25%
$-- $132
Apr 25, 2019 $0.0000522
-3.50%
$-- $375
Apr 24, 2019 $0.0000541
-2.25%
$-- $0
Apr 23, 2019 $0.0000553
+3.66%
$-- $140
Apr 22, 2019 $0.0000533
+1.79%
$-- $135
Apr 21, 2019 $0.0000524
-0.89%
$-- $132
Apr 20, 2019 $0.0000529
+1.23%
$-- $0
Apr 19, 2019 $0.0000522
-1.06%
$-- $124
Apr 18, 2019 $0.0000528
+1.01%
$-- $134
Apr 17, 2019 $0.0000523
+0.46%
$-- $138
Apr 16, 2019 $0.000052
+3.14%
$-- $134
Apr 15, 2019 $0.0000504
-2.03%
$-- $128
Apr 14, 2019 $0.0000515
+1.48%
$-- $0.001
Apr 13, 2019 $0.0000507
+0.05%
$-- $535
Apr 12, 2019 $0.0000507
+0.54%
$-- $258
Apr 11, 2019 $0.0000504
-4.98%
$-- $237
Apr 10, 2019 $0.0000531
+2.40%
$-- $473
Apr 9, 2019 $0.0000518
-1.65%
$-- $527
Apr 8, 2019 $0.0000527
+1.44%
$-- $439
Apr 7, 2019 $0.000052
+2.93%
$-- $789
Apr 6, 2019 $0.0000505
+0.51%
$-- $840
Apr 5, 2019 $0.0000502
+2.24%
$-- $303
Apr 4, 2019 $0.0000491
-0.85%
$-- $2,169
Apr 3, 2019 $0.0000496
+2.51%
$-- $1,626
Apr 2, 2019 $0.0000483
+15.74%
$-- $1,909
Apr 1, 2019 $0.0000418
+1.33%
$-- $975
Mar 31, 2019 $0.0000412
-1.26%
$-- $768
Mar 30, 2019 $0.0000418
+1.56%
$-- $1,893
Mar 29, 2019 $0.0000412
+1.43%
$-- $529
Mar 28, 2019 $0.0000406
-0.57%
$-- $1,124
Mar 27, 2019 $0.0000409
+2.42%
$-- $128
Mar 26, 2019 $0.0000399
+0.75%
$-- $1,707
Mar 25, 2019 $0.0000396
-1.69%
$-- $0
Mar 24, 2019 $0.0000403
-0.59%
$-- $0
Mar 23, 2019 $0.0000405
+0.50%
$-- $0
Mar 22, 2019 $0.0000403
-0.02%
$-- $0
Mar 21, 2019 $0.0000403
-1.03%
$-- $0
Mar 20, 2019 $0.0000403
-0.77%
$-- $0
Mar 19, 2019 $0.0000406
+0.76%
$-- $0
Mar 18, 2019 $0.0000403
-0.16%
$-- $0
Mar 17, 2019 $0.0000403
-0.15%
$-- $6
Mar 15, 2019 $0.0000396
+0.99%
$-- $4
Mar 14, 2019 $0.0000392
+0.39%
$-- $4
Mar 13, 2019 $0.0000394
+0.16%
$-- $0