LOO Historical Data

LOO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0569
-1.67%
$ -- $ 21
Aug 31, 2019 $ 0.0578
+2.77%
$ -- $ 22
Aug 30, 2019 $ 0.0563
-0.44%
$ -- $ 21
Aug 29, 2019 $ 0.0565
-2.29%
$ -- $ 21
Aug 28, 2019 $ 0.0579
-5.74%
$ -- $ 22
Aug 27, 2019 $ 0.0614
-1.13%
$ -- $ 23
Aug 26, 2019 $ 0.0619
+120.34%
$ -- $ 23
Aug 25, 2019 $ 0.0281
-1.87%
$ -- $ 2,310
Aug 24, 2019 $ 0.0286
-1.80%
$ -- $ 2,354
Aug 23, 2019 $ 0.0291
+1.82%
$ -- $ 2,464
Aug 22, 2019 $ 0.0286
+2.24%
$ -- $ 2,420
Aug 21, 2019 $ 0.028
-4.82%
$ -- $ 2,370
Aug 20, 2019 $ 0.0294
-3.07%
$ -- $ 2,489
Aug 19, 2019 $ 0.0302
+3.70%
$ -- $ 2,554
Aug 18, 2019 $ 0.0292
+4.14%
$ -- $ 2,465
Aug 17, 2019 $ 0.028
+0.26%
$ -- $ 2,365
Aug 16, 2019 $ 0.0278
-1.32%
$ -- $ 2,349
Aug 15, 2019 $ 0.028
-64.40%
$ -- $ 2,455
Aug 14, 2019 $ 0.0785
-10.35%
$ -- $ 142
Aug 13, 2019 $ 0.0875
-1.01%
$ -- $ 154
Aug 12, 2019 $ 0.0885
+163.14%
$ -- $ 155
Aug 11, 2019 $ 0.0336
+1.74%
$ -- $ 611
Aug 10, 2019 $ 0.0331
-0.19%
$ -- $ 1,926
Aug 9, 2019 $ 0.0331
-46.03%
$ -- $ 288
Aug 8, 2019 $ 0.0614
-0.17%
$ -- $ 22
Aug 7, 2019 $ 0.0615
-0.05%
$ -- $ 23
Aug 6, 2019 $ 0.0615
-0.26%
$ -- $ 23
Aug 5, 2019 $ 0.0617
+0.39%
$ -- $ 23
Aug 4, 2019 $ 0.0614
+0.02%
$ -- $ 23
Aug 3, 2019 $ 0.0614
+0.20%
$ -- $ 22
Aug 2, 2019 $ 0.0613
+80.52%
$ -- $ 22
Aug 1, 2019 $ 0.034
-8.75%
$ -- $ 853
Jul 31, 2019 $ 0.0372
+11.72%
$ -- $ 189
Jul 30, 2019 $ 0.0333
-34.76%
$ -- $ 2,196
Jul 29, 2019 $ 0.0511
-27.05%
$ -- $ 7,855
Jul 28, 2019 $ 0.07
+189.14%
$ -- $ 28,151
Jul 27, 2019 $ 0.0242
-27.05%
$ -- $ 158
Jul 26, 2019 $ 0.0332
-30.21%
$ -- $ 20
Jul 25, 2019 $ 0.0476
+1.50%
$ -- $ 14
Jul 24, 2019 $ 0.0468
+93.61%
$ -- $ 14
Jul 23, 2019 $ 0.0242
-22.71%
$ -- $ 294
Jul 22, 2019 $ 0.0313
-25.71%
$ -- $ 31
Download