LOO Historical Data

LOO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0232
-10.58%
$ -- $ 156
Oct 20, 2019 $ 0.026
-20.51%
$ -- $ 15
Oct 19, 2019 $ 0.0326
+40.72%
$ -- $ 13
Oct 18, 2019 $ 0.0232
-7.22%
$ -- $ 65
Oct 17, 2019 $ 0.025
-0.44%
$ -- $ 29
Oct 16, 2019 $ 0.0251
-0.97%
$ -- $ 29
Oct 15, 2019 $ 0.0254
+17.47%
$ -- $ 29
Oct 14, 2019 $ 0.0216
-42.17%
$ -- $ 1,952
Oct 13, 2019 $ 0.0373
-5.17%
$ -- $ 45
Oct 12, 2019 $ 0.0394
+66.47%
$ -- $ 19,542
Oct 11, 2019 $ 0.0237
-46.10%
$ -- $ 9,725
Oct 10, 2019 $ 0.0439
+5.86%
$ -- $ 5,082
Oct 9, 2019 $ 0.0414
+51.23%
$ -- $ 35,417
Oct 8, 2019 $ 0.0273
-0.13%
$ -- $ 735
Oct 7, 2019 $ 0.0274
+5.78%
$ -- $ 736
Oct 6, 2019 $ 0.026
-2.82%
$ -- $ 697
Oct 5, 2019 $ 0.0267
+0.18%
$ -- $ 718
Oct 4, 2019 $ 0.0268
+0.16%
$ -- $ 719
Oct 3, 2019 $ 0.0267
-2.75%
$ -- $ 719
Oct 2, 2019 $ 0.0275
-15.88%
$ -- $ 739
Oct 1, 2019 $ 0.0326
-1.63%
$ -- $ 27
Sep 30, 2019 $ 0.0332
+18.83%
$ -- $ 40
Sep 29, 2019 $ 0.0279
-0.55%
$ -- $ 61
Sep 28, 2019 $ 0.0281
-21.34%
$ -- $ 61
Sep 27, 2019 $ 0.0357
+2.72%
$ -- $ 73
Sep 26, 2019 $ 0.0348
-1.36%
$ -- $ 72
Sep 25, 2019 $ 0.0352
-0.64%
$ -- $ 73
Sep 24, 2019 $ 0.0353
-10.50%
$ -- $ 73
Sep 23, 2019 $ 0.0394
-3.73%
$ -- $ 77
Sep 22, 2019 $ 0.0409
-1.71%
$ -- $ 78
Sep 21, 2019 $ 0.0416
-0.55%
$ -- $ 79
Sep 20, 2019 $ 0.0419
+44.82%
$ -- $ 79
Sep 19, 2019 $ 0.0289
-43.72%
$ -- $ 839
Sep 18, 2019 $ 0.0514
-13.05%
$ -- $ 284
Sep 17, 2019 $ 0.0591
+82.17%
$ -- $ 268
Sep 16, 2019 $ 0.0324
-0.37%
$ -- $ 21
Sep 15, 2019 $ 0.0326
-0.07%
$ -- $ 21
Sep 14, 2019 $ 0.0326
-0.14%
$ -- $ 21
Sep 13, 2019 $ 0.0326
+0.13%
$ -- $ 21
Sep 12, 2019 $ 0.0326
-0.20%
$ -- $ 21
Sep 11, 2019 $ 0.0327
+0.06%
$ -- $ 21
Sep 10, 2019 $ 0.0326
+0.16%
$ -- $ 21
Sep 9, 2019 $ 0.0326
-0.02%
$ -- $ 21
Sep 8, 2019 $ 0.0326
-0.15%
$ -- $ 21
Sep 7, 2019 $ 0.0326
-0.18%
$ -- $ 21
Sep 6, 2019 $ 0.0327
+0.13%
$ -- $ 20
Sep 5, 2019 $ 0.0326
+0.02%
$ -- $ 20
Sep 4, 2019 $ 0.0327
-44.93%
$ -- $ 20
Sep 3, 2019 $ 0.0593
+0.48%
$ -- $ 22
Sep 2, 2019 $ 0.0591
+4.20%
$ -- $ 22