Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOO Historical Data

LOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.0119
+6.82%
$-- $227
Dec 9 $0.0112
-49.60%
$-- $880
Dec 2 $0.0221
+47.91%
$-- $1,200
Nov 25 $0.015
-7.60%
$-- $5,235
Nov 18 $0.0162
-26.37%
$-- $5,130
Nov 11 $0.022
-13.50%
$-- $33,805
Nov 4 $0.0254
+32.75%
$-- $1,606
Oct 28 $0.0192
-21.76%
$-- $1,039
Oct 21 $0.0245
-5.60%
$-- $815
Oct 14 $0.026
-30.47%
$-- $2,132
Oct 7 $0.0373
+44.25%
$-- $71,282
Sep 30 $0.026
-7.08%
$-- $3,658
Sep 23 $0.0279
-31.74%
$-- $490
Sep 16 $0.0409
+25.71%
$-- $1,649
Sep 9 $0.0326
-0.11%
$-- $145
Sep 2 $0.0326
-42.56%
$-- $147
Aug 26 $0.0569
+102.44%
$-- $153
Aug 19 $0.0281
-3.62%
$-- $16,961
Aug 12 $0.0292
-13.31%
$-- $10,086
Aug 5 $0.0336
-45.25%
$-- $2,916
Jul 29 $0.0614
-12.23%
$-- $11,161
Jul 22 $0.07
+66.11%
$-- $28,683
Download