LOO Historical Data

LOO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.022
-6.56%
$ -- $ 23
Jan 28, 2020 $ 0.0235
+0.37%
$ -- $ 20
Jan 27, 2020 $ 0.0234
+5.02%
$ -- $ 19
Jan 26, 2020 $ 0.0223
+2.26%
$ -- $ 50
Jan 25, 2020 $ 0.0218
-0.36%
$ -- $ 49
Jan 24, 2020 $ 0.0219
-0.25%
$ -- $ 49
Jan 23, 2020 $ 0.022
-3.57%
$ -- $ 49
Jan 22, 2020 $ 0.0228
+64.24%
$ -- $ 96
Jan 21, 2020 $ 0.0139
-3.42%
$ -- $ 37
Jan 20, 2020 $ 0.0144
+4.68%
$ -- $ 47
Jan 19, 2020 $ 0.0137
-17.10%
$ -- $ 73
Jan 18, 2020 $ 0.0165
+1.63%
$ -- $ 28
Jan 17, 2020 $ 0.0163
-27.81%
$ -- $ 821
Jan 16, 2020 $ 0.0226
-0.62%
$ -- $ 33
Jan 15, 2020 $ 0.0227
-0.56%
$ -- $ 33
Jan 14, 2020 $ 0.0229
+18.38%
$ -- $ 33
Jan 13, 2020 $ 0.0193
+39.77%
$ -- $ 23
Jan 12, 2020 $ 0.0138
+10.74%
$ -- $ 128
Jan 11, 2020 $ 0.0125
+2.03%
$ -- $ 27
Jan 10, 2020 $ 0.0122
+1.29%
$ -- $ 31
Jan 9, 2020 $ 0.0121
-0.50%
$ -- $ 31
Jan 8, 2020 $ 0.0122
-0.78%
$ -- $ 15
Jan 7, 2020 $ 0.0122
-0.05%
$ -- $ 16
Jan 6, 2020 $ 0.0123
+1.99%
$ -- $ 16
Jan 5, 2020 $ 0.012
+0.25%
$ -- $ 15
Jan 4, 2020 $ 0.012
+0.04%
$ -- $ 15
Jan 3, 2020 $ 0.012
+1.45%
$ -- $ 15
Jan 2, 2020 $ 0.0118
-0.68%
$ -- $ 15
Jan 1, 2020 $ 0.0119
+0.29%
$ -- $ 15
Dec 31, 2019 $ 0.0119
-0.43%
$ -- $ 15
Dec 30, 2019 $ 0.0119
-0.61%
$ -- $ 15
Dec 29, 2019 $ 0.012
+1.31%
$ -- $ 15
Dec 28, 2019 $ 0.0118
+0.26%
$ -- $ 15
Dec 27, 2019 $ 0.0118
+0.16%
$ -- $ 15
Dec 26, 2019 $ 0.0118
+0.07%
$ -- $ 15
Dec 25, 2019 $ 0.0118
+0.04%
$ -- $ 15
Dec 24, 2019 $ 0.0118
-0.72%
$ -- $ 15
Dec 23, 2019 $ 0.0118
-0.69%
$ -- $ 15
Dec 22, 2019 $ 0.0119
+0.97%
$ -- $ 15
Dec 21, 2019 $ 0.0118
-0.30%
$ -- $ 15
Dec 20, 2019 $ 0.0118
+0.15%
$ -- $ 15
Dec 19, 2019 $ 0.0118
-0.80%
$ -- $ 18
Dec 18, 2019 $ 0.0119
+0.97%
$ -- $ 18
Dec 17, 2019 $ 0.0118
+6.18%
$ -- $ 27
Dec 16, 2019 $ 0.0111
-0.34%
$ -- $ 119
Dec 15, 2019 $ 0.0112
-0.02%
$ -- $ 119
Dec 14, 2019 $ 0.0112
-0.08%
$ -- $ 119
Dec 13, 2019 $ 0.0112
+0.04%
$ -- $ 120
Dec 12, 2019 $ 0.0112
+0.05%
$ -- $ 119
Dec 11, 2019 $ 0.0112
-0.06%
$ -- $ 119