Coinranking
LOO Historical Data
LOO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2020 | $0.022 | -6.56% | ||
| Jan 28, 2020 | $0.0235 | +0.37% | ||
| Jan 27, 2020 | $0.0234 | +5.02% | ||
| Jan 26, 2020 | $0.0223 | +2.26% | ||
| Jan 25, 2020 | $0.0218 | -0.36% | ||
| Jan 24, 2020 | $0.0219 | -0.25% | ||
| Jan 23, 2020 | $0.022 | -3.57% | ||
| Jan 22, 2020 | $0.0228 | +64.24% | ||
| Jan 21, 2020 | $0.0139 | -3.42% | ||
| Jan 20, 2020 | $0.0144 | +4.68% | ||
| Jan 19, 2020 | $0.0137 | -17.10% | ||
| Jan 18, 2020 | $0.0165 | +1.63% | ||
| Jan 17, 2020 | $0.0163 | -27.81% | ||
| Jan 16, 2020 | $0.0226 | -0.62% | ||
| Jan 15, 2020 | $0.0227 | -0.56% | ||
| Jan 14, 2020 | $0.0229 | +18.38% | ||
| Jan 13, 2020 | $0.0193 | +39.77% | ||
| Jan 12, 2020 | $0.0138 | +10.74% | ||
| Jan 11, 2020 | $0.0125 | +2.03% | ||
| Jan 10, 2020 | $0.0122 | +1.29% | ||
| Jan 9, 2020 | $0.0121 | -0.50% | ||
| Jan 8, 2020 | $0.0122 | -0.78% | ||
| Jan 7, 2020 | $0.0122 | -0.05% | ||
| Jan 6, 2020 | $0.0123 | +1.99% | ||
| Jan 5, 2020 | $0.012 | +0.25% | ||
| Jan 4, 2020 | $0.012 | +0.04% | ||
| Jan 3, 2020 | $0.012 | +1.45% | ||
| Jan 2, 2020 | $0.0118 | -0.68% | ||
| Jan 1, 2020 | $0.0119 | +0.29% | ||
| Dec 31, 2019 | $0.0119 | -0.43% | ||
| Dec 30, 2019 | $0.0119 | -0.61% | ||
| Dec 29, 2019 | $0.012 | +1.31% | ||
| Dec 28, 2019 | $0.0118 | +0.26% | ||
| Dec 27, 2019 | $0.0118 | +0.16% | ||
| Dec 26, 2019 | $0.0118 | +0.07% | ||
| Dec 25, 2019 | $0.0118 | +0.04% | ||
| Dec 24, 2019 | $0.0118 | -0.72% | ||
| Dec 23, 2019 | $0.0118 | -0.69% | ||
| Dec 22, 2019 | $0.0119 | +0.97% | ||
| Dec 21, 2019 | $0.0118 | -0.30% | ||
| Dec 20, 2019 | $0.0118 | +0.15% | ||
| Dec 19, 2019 | $0.0118 | -0.80% | ||
| Dec 18, 2019 | $0.0119 | +0.97% | ||
| Dec 17, 2019 | $0.0118 | +6.18% | ||
| Dec 16, 2019 | $0.0111 | -0.34% | ||
| Dec 15, 2019 | $0.0112 | -0.02% | ||
| Dec 14, 2019 | $0.0112 | -0.08% | ||
| Dec 13, 2019 | $0.0112 | +0.04% | ||
| Dec 12, 2019 | $0.0112 | +0.05% | ||
| Dec 11, 2019 | $0.0112 | -0.06% | ||