LOO Historical Data

LOO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0112
-20.88%
$ -- $ 124
Dec 9, 2019 $ 0.0141
-36.24%
$ -- $ 159
Dec 8, 2019 $ 0.0221
+1.27%
$ -- $ 161
Dec 7, 2019 $ 0.0219
+6.22%
$ -- $ 159
Dec 6, 2019 $ 0.0206
+4.33%
$ -- $ 80
Dec 5, 2019 $ 0.0198
+1.46%
$ -- $ 27
Dec 4, 2019 $ 0.0196
+30.79%
$ -- $ 23
Dec 3, 2019 $ 0.015
+0.02%
$ -- $ 375
Dec 2, 2019 $ 0.015
-0.07%
$ -- $ 375
Dec 1, 2019 $ 0.015
-0.49%
$ -- $ 750
Nov 30, 2019 $ 0.015
+0.08%
$ -- $ 748
Nov 29, 2019 $ 0.015
+0.02%
$ -- $ 748
Nov 28, 2019 $ 0.015
+0.05%
$ -- $ 748
Nov 27, 2019 $ 0.015
-0.09%
$ -- $ 747
Nov 26, 2019 $ 0.015
+0.15%
$ -- $ 748
Nov 25, 2019 $ 0.015
-7.32%
$ -- $ 747
Nov 24, 2019 $ 0.0162
-4.87%
$ -- $ 556
Nov 23, 2019 $ 0.017
-5.46%
$ -- $ 925
Nov 22, 2019 $ 0.018
-13.80%
$ -- $ 140
Nov 21, 2019 $ 0.0209
+6.67%
$ -- $ 838
Nov 20, 2019 $ 0.0196
-6.91%
$ -- $ 965
Nov 19, 2019 $ 0.0211
+0.25%
$ -- $ 764
Nov 18, 2019 $ 0.021
-4.55%
$ -- $ 942
Nov 17, 2019 $ 0.022
+0.40%
$ -- $ 908
Nov 16, 2019 $ 0.0219
+0.91%
$ -- $ 905
Nov 15, 2019 $ 0.0217
-6.58%
$ -- $ 1,151
Nov 14, 2019 $ 0.0233
-0.01%
$ -- $ 518
Nov 13, 2019 $ 0.0233
+0.89%
$ -- $ 518
Nov 12, 2019 $ 0.0231
-1.08%
$ -- $ 570
Nov 11, 2019 $ 0.0233
-8.38%
$ -- $ 29,236
Nov 10, 2019 $ 0.0254
+32.93%
$ -- $ 784
Nov 9, 2019 $ 0.0191
-0.02%
$ -- $ 137
Nov 8, 2019 $ 0.0191
+0.02%
$ -- $ 136
Nov 7, 2019 $ 0.0191
-0.05%
$ -- $ 137
Nov 6, 2019 $ 0.0192
+0.03%
$ -- $ 138
Nov 5, 2019 $ 0.0192
+0.02%
$ -- $ 137
Nov 4, 2019 $ 0.0191
-0.11%
$ -- $ 137
Nov 3, 2019 $ 0.0192
+0.09%
$ -- $ 136
Nov 2, 2019 $ 0.0192
-0.02%
$ -- $ 136
Nov 1, 2019 $ 0.0192
-7.29%
$ -- $ 136
Oct 31, 2019 $ 0.0207
+10.69%
$ -- $ 243
Oct 30, 2019 $ 0.0187
+1.83%
$ -- $ 133
Oct 29, 2019 $ 0.0183
-24.54%
$ -- $ 140
Oct 28, 2019 $ 0.0243
-0.83%
$ -- $ 114
Oct 27, 2019 $ 0.0245
+2.06%
$ -- $ 115
Oct 26, 2019 $ 0.0239
-1.63%
$ -- $ 112
Oct 25, 2019 $ 0.0243
+10.17%
$ -- $ 114
Oct 24, 2019 $ 0.022
-0.41%
$ -- $ 104
Oct 23, 2019 $ 0.0221
-5.23%
$ -- $ 104
Oct 22, 2019 $ 0.0234
+0.61%
$ -- $ 110