Coinranking
LOO Historical Data
LOO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2019 | $0.0112 | -20.88% | ||
| Dec 9, 2019 | $0.0141 | -36.24% | ||
| Dec 8, 2019 | $0.0221 | +1.27% | ||
| Dec 7, 2019 | $0.0219 | +6.22% | ||
| Dec 6, 2019 | $0.0206 | +4.33% | ||
| Dec 5, 2019 | $0.0198 | +1.46% | ||
| Dec 4, 2019 | $0.0196 | +30.79% | ||
| Dec 3, 2019 | $0.015 | +0.02% | ||
| Dec 2, 2019 | $0.015 | -0.07% | ||
| Dec 1, 2019 | $0.015 | -0.49% | ||
| Nov 30, 2019 | $0.015 | +0.08% | ||
| Nov 29, 2019 | $0.015 | +0.02% | ||
| Nov 28, 2019 | $0.015 | +0.05% | ||
| Nov 27, 2019 | $0.015 | -0.09% | ||
| Nov 26, 2019 | $0.015 | +0.15% | ||
| Nov 25, 2019 | $0.015 | -7.32% | ||
| Nov 24, 2019 | $0.0162 | -4.87% | ||
| Nov 23, 2019 | $0.017 | -5.46% | ||
| Nov 22, 2019 | $0.018 | -13.80% | ||
| Nov 21, 2019 | $0.0209 | +6.67% | ||
| Nov 20, 2019 | $0.0196 | -6.91% | ||
| Nov 19, 2019 | $0.0211 | +0.25% | ||
| Nov 18, 2019 | $0.021 | -4.55% | ||
| Nov 17, 2019 | $0.022 | +0.40% | ||
| Nov 16, 2019 | $0.0219 | +0.91% | ||
| Nov 15, 2019 | $0.0217 | -6.58% | ||
| Nov 14, 2019 | $0.0233 | -0.01% | ||
| Nov 13, 2019 | $0.0233 | +0.89% | ||
| Nov 12, 2019 | $0.0231 | -1.08% | ||
| Nov 11, 2019 | $0.0233 | -8.38% | ||
| Nov 10, 2019 | $0.0254 | +32.93% | ||
| Nov 9, 2019 | $0.0191 | -0.02% | ||
| Nov 8, 2019 | $0.0191 | +0.02% | ||
| Nov 7, 2019 | $0.0191 | -0.05% | ||
| Nov 6, 2019 | $0.0192 | +0.03% | ||
| Nov 5, 2019 | $0.0192 | +0.02% | ||
| Nov 4, 2019 | $0.0191 | -0.11% | ||
| Nov 3, 2019 | $0.0192 | +0.09% | ||
| Nov 2, 2019 | $0.0192 | -0.02% | ||
| Nov 1, 2019 | $0.0192 | -7.29% | ||
| Oct 31, 2019 | $0.0207 | +10.69% | ||
| Oct 30, 2019 | $0.0187 | +1.83% | ||
| Oct 29, 2019 | $0.0183 | -24.54% | ||
| Oct 28, 2019 | $0.0243 | -0.83% | ||
| Oct 27, 2019 | $0.0245 | +2.06% | ||
| Oct 26, 2019 | $0.0239 | -1.63% | ||
| Oct 25, 2019 | $0.0243 | +10.17% | ||
| Oct 24, 2019 | $0.022 | -0.41% | ||
| Oct 23, 2019 | $0.0221 | -5.23% | ||
| Oct 22, 2019 | $0.0234 | +0.61% | ||