Emanate Historical Data

EMT
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0067
-0.30%
$-- $5,194
Apr 3, 2023 $0.00672
+0.59%
$238,144 $5,213
Apr 2, 2023 $0.00668
-2.12%
$236,861 $7,068
Mar 14, 2023 $0.00805
+2.11%
$285,243 $5,456
Mar 13, 2023 $0.00788
-6.10%
$279,459 $6,338
Feb 5, 2023 $0.00682
-1.02%
$-- $2,513
Feb 4, 2023 $0.0069
+1.62%
$244,542 $2,538
Jan 31, 2023 $0.00811
+0.86%
$-- $3,994
Jan 30, 2023 $0.00804
-4.41%
$285,105 $10,325
Jan 22, 2023 $0.0075
-0.52%
$-- $3,840
Jan 21, 2023 $0.00755
+0.86%
$267,637 $8,176
Jan 18, 2023 $0.00657
+0.64%
$-- $2,211
Jan 17, 2023 $0.00654
+0.47%
$231,727 $2,196
Jan 7, 2023 $0.00719
+0.00%
$-- $2,301
Jan 6, 2023 $0.00719
+1.53%
$254,958 $2,301
Dec 28, 2022 $0.000012
-0.18%
$-- $0
Dec 27, 2022 $0.000012
-1.04%
$425 $0
Dec 19, 2022 $0.0₅128
-1.72%
$45 $0
Dec 18, 2022 $0.0653
-44.87%
$2.32 million $1
Dec 7, 2022 $0.0₆123
-3.20%
$-- $0
Dec 6, 2022 $0.0₆127
+1.07%
$5 $0
Dec 4, 2022 $0.0₆126
+1.26%
$-- $0
Dec 3, 2022 $0.0₆124
-3.99%
$4 $0.0₅1
Dec 2, 2022 $0.0₆129
+0.41%
$5 $0
Mar 19, 2022 $0.0117
-0.35%
$-- $4
Mar 18, 2022 $0.0117
+2.92%
$-- $4
Mar 14, 2022 $0.0122
+2.95%
$-- $0
Mar 13, 2022 $0.0119
-2.81%
$-- $0
Mar 9, 2022 $0.0109
-2.09%
$-- $7
Mar 8, 2022 $0.0111
-10.50%
$-- $11
Mar 5, 2022 $0.0106
-15.30%
$-- $1
Mar 4, 2022 $0.0126
-20.07%
$-- $173
Feb 27, 2022 $0.011
-1.37%
$-- $7
Feb 26, 2022 $0.0111
-0.21%
$-- $7
Feb 25, 2022 $0.0147
+0.66%
$-- $7
Feb 24, 2022 $0.0146
+8.17%
$-- $7
Feb 23, 2022 $0.0148
+1.44%
$-- $1
Feb 22, 2022 $0.0146
+2.84%
$-- $242
Feb 19, 2022 $0.0165
-23.08%
$-- $0
Feb 18, 2022 $0.0215
-11.99%
$-- $1
Feb 16, 2022 $0.0286
-0.71%
$-- $0
Feb 15, 2022 $0.0289
+0.85%
$-- $0
Feb 13, 2022 $0.0165
+0.79%
$-- $116
Feb 12, 2022 $0.0163
-17.88%
$-- $115
Feb 11, 2022 $0.0199
+6.97%
$-- $5
Feb 5, 2022 $0.018
+0.52%
$-- $2
Feb 4, 2022 $0.0179
+7.60%
$-- $2
Feb 2, 2022 $0.0249
+3.13%
$-- $14
Feb 1, 2022 $0.0241
+46.33%
$-- $18
Jan 25, 2022 $0.0174
+0.05%
$-- $480
Download