Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emanate Historical Data

EMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2022 $0.0174
-31.68%
$-- $580
Jan 22, 2022 $0.0153
-4.06%
$-- $0
Jan 21, 2022 $0.0159
-10.80%
$-- $0
Jan 20, 2022 $0.0178
-3.57%
$-- $1
Jan 19, 2022 $0.0187
-1.72%
$-- $20
Jan 18, 2022 $0.0191
+2.50%
$-- $20
Jan 17, 2022 $0.0186
-39.11%
$-- $180
Jan 16, 2022 $0.0167
-3.57%
$-- $1
Jan 15, 2022 $0.0174
-20.39%
$-- $148
Jan 14, 2022 $0.0218
-44.45%
$-- $284
Jan 13, 2022 $0.0216
-0.21%
$-- $0
Jan 12, 2022 $0.0217
+2.91%
$-- $0
Jan 9, 2022 $0.0205
-0.47%
$-- $2
Jan 8, 2022 $0.0206
-0.58%
$-- $2
Jan 7, 2022 $0.0317
-2.16%
$-- $0.1
Jan 6, 2022 $0.0324
+0.80%
$-- $0.1
Jan 5, 2022 $0.0228
+0.82%
$-- $2
Jan 4, 2022 $0.0226
-1.44%
$-- $2
Jan 3, 2022 $0.0414
+2.29%
$-- $0.1
Jan 2, 2022 $0.0405
+0.39%
$-- $17
Jan 1, 2022 $0.0403
-0.78%
$-- $98
Dec 31, 2021 $0.0407
+91.13%
$-- $835
Dec 30, 2021 $0.0213
+0.14%
$-- $86
Dec 29, 2021 $0.0212
+90.13%
$-- $355
Dec 28, 2021 $0.0112
-76.03%
$-- $185
Dec 27, 2021 $0.0467
+14.32%
$-- $5
Dec 26, 2021 $0.0409
-0.09%
$-- $907
Dec 25, 2021 $0.0409
-13.81%
$-- $1
Dec 24, 2021 $0.0475
+354.90%
$-- $2,910
Dec 22, 2021 $0.0101
+0.57%
$-- $0
Dec 21, 2021 $0.0101
+0.85%
$-- $0
Dec 18, 2021 $0.0346
+1.75%
$-- $0
Dec 17, 2021 $0.0341
-27.67%
$-- $409
Dec 16, 2021 $0.0472
-1.79%
$-- $184
Dec 15, 2021 $0.0445
-2.01%
$-- $50
Dec 14, 2021 $0.0455
+102.10%
$-- $253
Dec 13, 2021 $0.0225
-1.06%
$-- $32
Dec 5, 2021 $0.0237
-0.46%
$-- $0
Dec 4, 2021 $0.0237
+1.81%
$-- $0
Dec 3, 2021 $0.0661
+58.51%
$-- $0.1
Dec 2, 2021 $0.0417
+51.50%
$-- $94
Dec 1, 2021 $0.0275
-34.44%
$-- $0.1
Nov 30, 2021 $0.0421
+51.48%
$-- $97
Nov 29, 2021 $0.0279
+21.94%
$-- $1,361
Nov 28, 2021 $0.0228
-10.96%
$-- $108
Nov 27, 2021 $0.0256
+15.94%
$-- $1,808
Nov 26, 2021 $0.0221
+105.29%
$-- $327
Nov 25, 2021 $0.0107
-79.47%
$-- $873
Nov 24, 2021 $0.0523
+95.78%
$-- $13
Nov 23, 2021 $0.0267
-48.48%
$-- $16