Telcoin Historical Data

TEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.06%
$ 201.26 million $ 645,847
Yesterday $ 0.0021
-2.94%
$ 201.43 million $ 664,187
Apr 28, 2026 $ 0.00216
-1.41%
$ 207.43 million $ 656,022
Apr 27, 2026 $ 0.00219
+2.81%
$ 210.16 million $ 877,883
Apr 26, 2026 $ 0.00213
+1.37%
$ 204.95 million $ 515,175
Apr 25, 2026 $ 0.0021
+0.43%
$ 201.9 million $ 493,117
Apr 24, 2026 $ 0.00209
-1.44%
$ 200.98 million $ 549,261
Apr 23, 2026 $ 0.00212
+7.77%
$ 204.02 million $ 915,281
Apr 22, 2026 $ 0.00197
-2.63%
$ 189.37 million $ 627,270
Apr 21, 2026 $ 0.00202
-1.78%
$ 194.11 million $ 582,494
Apr 20, 2026 $ 0.00206
-1.03%
$ 197.54 million $ 795,737
Apr 19, 2026 $ 0.00208
-2.64%
$ 199.69 million $ 460,029
Apr 18, 2026 $ 0.00213
-7.11%
$ 205.22 million $ 751,719
Apr 17, 2026 $ 0.0023
+2.86%
$ 220.67 million $ 879,142
Apr 16, 2026 $ 0.00223
+2.21%
$ 214.53 million $ 772,717
Apr 15, 2026 $ 0.00219
-0.02%
$ 209.97 million $ 609,996
Apr 14, 2026 $ 0.00219
-5.15%
$ 209.98 million $ 764,154
Apr 13, 2026 $ 0.0023
+12.07%
$ 221.41 million $ 739,605
Apr 12, 2026 $ 0.00206
-4.31%
$ 197.49 million $ 484,039
Apr 11, 2026 $ 0.00215
-1.71%
$ 206.39 million $ 311,860
Apr 10, 2026 $ 0.00219
-1.13%
$ 210.06 million $ 431,710
Apr 9, 2026 $ 0.00221
-0.13%
$ 212.48 million $ 373,778
Apr 8, 2026 $ 0.00221
-2.48%
$ 212.75 million $ 615,469
Apr 7, 2026 $ 0.00227
+4.39%
$ 218.23 million $ 506,025
Apr 6, 2026 $ 0.00218
-0.08%
$ 209.06 million $ 746,403
Apr 5, 2026 $ 0.00218
+1.88%
$ 209.23 million $ 606,076
Apr 4, 2026 $ 0.00214
-0.07%
$ 205.36 million $ 307,408
Apr 3, 2026 $ 0.00214
-1.00%
$ 205.51 million $ 423,685
Apr 2, 2026 $ 0.00216
-4.58%
$ 207.58 million $ 872,254
Apr 1, 2026 $ 0.00226
+8.48%
$ 217.55 million $ 883,326
Mar 31, 2026 $ 0.00209
+3.67%
$ 200.54 million $ 996,321
Mar 30, 2026 $ 0.00201
-2.37%
$ 193.44 million $ 701,205
Mar 29, 2026 $ 0.00206
-2.25%
$ 198.14 million $ 631,348
Mar 28, 2026 $ 0.00211
-0.35%
$ 202.71 million $ 451,781
Mar 27, 2026 $ 0.00212
-4.05%
$ 203.42 million $ 810,789
Mar 26, 2026 $ 0.00221
-4.20%
$ 212.01 million $ 640,270
Mar 25, 2026 $ 0.0023
+1.72%
$ 221.31 million $ 638,568
Mar 24, 2026 $ 0.00226
-2.07%
$ 217.56 million $ 659,679
Mar 23, 2026 $ 0.00231
+0.34%
$ 222.25 million $ 1.41 million
Mar 22, 2026 $ 0.0023
-4.01%
$ 221.41 million $ 902,086
Mar 21, 2026 $ 0.0024
-2.11%
$ 230.47 million $ 355,569
Mar 20, 2026 $ 0.00245
-1.40%
$ 235.62 million $ 719,859
Mar 19, 2026 $ 0.00249
-0.88%
$ 238.96 million $ 557,314
Mar 18, 2026 $ 0.00251
-4.84%
$ 241.05 million $ 843,237
Mar 17, 2026 $ 0.00264
-2.26%
$ 253.32 million $ 1.03 million
Mar 16, 2026 $ 0.0027
+4.74%
$ 259.16 million $ 1.04 million
Mar 15, 2026 $ 0.00258
+2.81%
$ 247.44 million $ 566,869
Mar 14, 2026 $ 0.00251
+0.35%
$ 240.62 million $ 542,728
Mar 13, 2026 $ 0.0025
-1.64%
$ 239.71 million $ 1.04 million
Mar 12, 2026 $ 0.00254
-1.30%
$ 243.82 million $ 755,401
Download