Telcoin Futures ?

TEL
Close Price ?
$ 0.003720 +20.82%
Trading Volume ?
$ 211,443
Funding Rate (avg) ?
-0.04%
Open Interest ?
$ 75,390 +106.17%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TEL / USDT MEXC Global $ 0.00372
-0.16%
$ 75,725.82 $ 211,568.31 $ 0.00372 Trade

Top Futures Exchanges for Telcoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 75,726 $ 211,568 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00277 $ 0.00301 $ 0.00317
0.040%
$ 143,344 $ 40,653
May 13, 2026 $ 0.0029 $ 0.00278 $ 0.00277
0.040%
$ 91,186 $ 33,934
May 12, 2026 $ 0.00233 $ 0.0028 $ 0.0029
0.040%
$ 240,852 $ 38,436
May 11, 2026 $ 0.0022 $ 0.00219 $ 0.00232
-0.029%
$ 104,606 $ 26,724
May 10, 2026 $ 0.00217 $ 0.00218 $ 0.00221
-0.025%
$ 107,168 $ 23,482
May 9, 2026 $ 0.0021 $ 0.00213 $ 0.00219
-0.027%
$ 106,250 $ 23,746
May 8, 2026 $ 0.00207 $ 0.00206 $ 0.00209
0.040%
$ 105,250 $ 20,849
May 7, 2026 $ 0.00208 $ 0.00207 $ 0.00207
-0.024%
$ 103,239 $ 17,686
May 6, 2026 $ 0.00203 $ 0.00208 $ 0.00208
0.040%
$ 105,019 $ 16,279
May 5, 2026 $ 0.00205 $ 0.00205 $ 0.00202
-0.027%
$ 104,687 $ 14,292
May 4, 2026 $ 0.00203 $ 0.00208 $ 0.00205
0.040%
$ 103,308 $ 14,373
May 3, 2026 $ 0.00202 $ 0.00204 $ 0.00203
0.040%
$ 105,260 $ 14,551
May 2, 2026 $ 0.00205 $ 0.00204 $ 0.00203
-0.024%
$ 105,066 $ 14,192
May 1, 2026 $ 0.00214 $ 0.00213 $ 0.00205
-0.026%
$ 102,855 $ 13,909
Apr 30, 2026 $ 0.00209 $ 0.00212 $ 0.00213
0.025%
$ 103,273 $ 13,751
Apr 29, 2026 $ 0.00215 $ 0.00214 $ 0.00209
-0.040%
$ 103,842 $ 14,305
Apr 28, 2026 $ 0.0022 $ 0.00219 $ 0.00216
0.040%
$ 104,840 $ 15,913
Apr 27, 2026 $ 0.00214 $ 0.00214 $ 0.00221
0.023%
$ 105,341 $ 17,097
Apr 26, 2026 $ 0.00208 $ 0.0021 $ 0.00212
-0.040%
$ 104,154 $ 16,855
Apr 25, 2026 $ 0.00207 $ 0.00208 $ 0.00208
-0.024%
$ 102,827 $ 16,235