Coinranking
Telcoin Futures
?
TEL
Close Price
?
$ 0.002409
Trading Volume
?
$ 92,473
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 23,587
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TEL / USDT MEXC Global | $ 0.00240 | -0.020% | $ 23,626.07 | $ 92,524.62 | $ 0.00239 | Trade |
Previous
Top Futures Exchanges for Telcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 23,626 | $ 92,525 | 655 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00251 | $ 0.00247 | $ 0.00241 | -0.040% | $ 94,309 | $ 23,734 |
| Jun 7, 2026 | $ 0.00238 | $ 0.00245 | $ 0.00256 | -0.022% | $ 95,610 | $ 28,645 |
| Jun 6, 2026 | $ 0.00248 | $ 0.0024 | $ 0.00236 | 0.027% | $ 94,065 | $ 27,362 |
| Jun 5, 2026 | $ 0.0029 | $ 0.00266 | $ 0.00248 | 0.027% | $ 98,970 | $ 30,938 |
| Jun 4, 2026 | $ 0.00233 | $ 0.00268 | $ 0.0029 | -0.010% | $ 179,648 | $ 32,383 |
| Jun 3, 2026 | $ 0.00239 | $ 0.00237 | $ 0.00233 | 0.022% | $ 84,269 | $ 22,893 |
| Jun 2, 2026 | $ 0.00255 | $ 0.00246 | $ 0.00239 | -0.040% | $ 86,545 | $ 20,987 |
| Jun 1, 2026 | $ 0.00264 | $ 0.00261 | $ 0.00255 | 0.040% | $ 77,909 | $ 19,124 |
| May 31, 2026 | $ 0.00265 | $ 0.00264 | $ 0.00263 | -0.026% | $ 77,493 | $ 22,782 |
| May 30, 2026 | $ 0.0028 | $ 0.00276 | $ 0.00264 | 0.040% | $ 85,601 | $ 23,079 |
| May 29, 2026 | $ 0.0027 | $ 0.00275 | $ 0.0028 | 0.040% | $ 93,733 | $ 25,768 |
| May 28, 2026 | $ 0.00274 | $ 0.00268 | $ 0.00271 | 0.027% | $ 94,971 | $ 24,166 |
| May 27, 2026 | $ 0.00282 | $ 0.00278 | $ 0.00274 | -0.040% | $ 84,139 | $ 28,132 |
| May 26, 2026 | $ 0.00295 | $ 0.00287 | $ 0.00282 | 0.027% | $ 72,916 | $ 30,696 |
| May 25, 2026 | $ 0.00294 | $ 0.00295 | $ 0.00295 | 0.023% | $ 67,863 | $ 30,400 |
| May 24, 2026 | $ 0.00301 | $ 0.003 | $ 0.00294 | 0.028% | $ 68,307 | $ 29,009 |
| May 23, 2026 | $ 0.00293 | $ 0.00294 | $ 0.00302 | 0.026% | $ 67,057 | $ 29,391 |
| May 22, 2026 | $ 0.00317 | $ 0.00308 | $ 0.00293 | -0.040% | $ 69,868 | $ 29,439 |
| May 21, 2026 | $ 0.00313 | $ 0.00314 | $ 0.00315 | -0.040% | $ 69,397 | $ 33,609 |
| May 20, 2026 | $ 0.00303 | $ 0.00306 | $ 0.00311 | 0.0088% | $ 71,627 | $ 33,022 |
Previous Next