Telcoin Historical Data

TEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00166
+8.52%
$ 106.31 million $ 8.48 million
Jun 13 $ 0.00153
-1.17%
$ 97.96 million $ 9.29 million
Jun 6 $ 0.00155
-20.57%
$ 98.96 million $ 6.28 million
May 30 $ 0.00195
-8.30%
$ 124.1 million $ 6.52 million
May 23 $ 0.00213
-14.34%
$ 74.02 million $ 7.54 million
May 16 $ 0.00249
-11.79%
$ 86.42 million $ 11.11 million
May 9 $ 0.00282
-21.16%
$ 97.97 million $ 28.16 million
May 2 $ 0.00358
-14.14%
$ 124.26 million $ 14.47 million
Apr 25 $ 0.00416
-19.19%
$ 144.72 million $ 18.63 million
Apr 18 $ 0.00515
-12.63%
$ -- $ 16.32 million
Apr 11 $ 0.0059
-20.00%
$ 204.98 million $ 23.55 million
Apr 4 $ 0.00743
-9.45%
$ 258.06 million $ 24.92 million
Mar 28 $ 0.00818
-9.07%
$ 284.19 million $ 35.49 million
Mar 21 $ 0.00887
+24.38%
$ 308.17 million $ 45.5 million
Mar 14 $ 0.00715
+56.85%
$ 248.36 million $ 26.89 million
Mar 7 $ 0.00456
-12.84%
$ 158.33 million $ 17.2 million
Feb 28 $ 0.00524
+0.67%
$ 181.95 million $ 23.28 million
Feb 21 $ 0.0052
-20.60%
$ 180.68 million $ 43.29 million
Feb 14 $ 0.00655
-11.04%
$ 227.57 million $ 46.13 million
Feb 7 $ 0.00737
+4.13%
$ 256.04 million $ 56.52 million
Jan 31 $ 0.0071
-6.48%
$ 246.81 million $ 41.81 million
Jan 24 $ 0.00759
+10.17%
$ 263.69 million $ 51.47 million
Jan 17 $ 0.00687
-34.29%
$ 238.76 million $ 53.31 million
Jan 10 $ 0.0104
+2.39%
$ 361.69 million $ 30.04 million
Jan 3 $ 0.0102
-16.44%
$ 354.77 million $ 32.6 million
Dec 27 $ 0.0122
-11.22%
$ 424.03 million $ 35.85 million
Dec 20 $ 0.0137
+8.55%
$ 477.65 million $ 43.72 million
Dec 13 $ 0.0127
+5.82%
$ 440.05 million $ 68.56 million
Dec 6 $ 0.012
+9.13%
$ 417.06 million $ 71.17 million
Nov 29 $ 0.0109
-24.68%
$ 380.03 million $ 79.69 million
Nov 22 $ 0.0145
-18.32%
$ 504.65 million $ 83.68 million
Nov 15 $ 0.0178
-11.57%
$ 619.87 million $ 93.55 million
Nov 8 $ 0.0201
-8.43%
$ 697.53 million $ 126.52 million
Nov 1 $ 0.0219
+24.82%
$ 759.8 million $ 373.08 million
Oct 25 $ 0.0176
-6.53%
$ 610.01 million $ 122.08 million
Oct 18 $ 0.0188
-6.38%
$ 652.19 million $ 85.42 million
Oct 11 $ 0.0201
+15.87%
$ 696.83 million $ 128.24 million
Oct 4 $ 0.0172
-8.19%
$ 598.38 million $ 77.15 million
Sep 27 $ 0.0188
+18.72%
$ 652.01 million $ 58.04 million
Sep 20 $ 0.0158
-10.36%
$ 550.8 million $ 88.08 million
Sep 13 $ 0.0177
+2.06%
$ 616.08 million $ 82.72 million
Sep 6 $ 0.0174
-28.11%
$ 604.7 million $ 95.17 million
Aug 30 $ 0.0243
+5.84%
$ 844.8 million $ 106.4 million
Aug 23 $ 0.023
-12.89%
$ 798.89 million $ 156.05 million
Aug 16 $ 0.0258
+29.62%
$ 895.43 million $ 143.23 million
Aug 9 $ 0.0199
+9.57%
$ 691.01 million $ 101.24 million
Aug 2 $ 0.0169
-8.73%
$ 586.49 million $ 112.74 million
Jul 26 $ 0.0185
-10.65%
$ 642.79 million $ 135.33 million
Jul 19 $ 0.0207
+59.59%
$ 718.93 million $ 207.62 million
Jul 12 $ 0.013
-25.25%
$ 452.01 million $ 100.4 million