Telcoin Historical Data

TEL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00306
+0.82%
$ 290.89 million $ 10.23 million
Nov 7, 3 PM $ 0.00303
-0.61%
$ 288.54 million $ 10.15 million
Nov 7, 2 PM $ 0.00305
+0.76%
$ 290.31 million $ 10.42 million
Nov 7, 1 PM $ 0.00303
+1.59%
$ 288.11 million $ 10.37 million
Nov 7, 12 PM $ 0.00298
-0.73%
$ 283.61 million $ 10.4 million
Nov 7, 11 AM $ 0.00301
-2.00%
$ 285.71 million $ 10.44 million
Nov 7, 10 AM $ 0.00307
-0.38%
$ 291.54 million $ 10.63 million
Nov 7, 9 AM $ 0.00308
-1.27%
$ 292.65 million $ 10.62 million
Nov 7, 8 AM $ 0.00312
-1.37%
$ 296.41 million $ 10.65 million
Nov 7, 7 AM $ 0.00316
+0.82%
$ 300.52 million $ 10.64 million
Nov 7, 6 AM $ 0.00314
-0.56%
$ 298.08 million $ 10.6 million
Nov 7, 5 AM $ 0.00315
+0.99%
$ 299.77 million $ 10.89 million
Nov 7, 4 AM $ 0.00312
-0.53%
$ 296.83 million $ 10.93 million
Nov 7, 3 AM $ 0.00314
-0.14%
$ 298.42 million $ 10.94 million
Nov 7, 2 AM $ 0.00314
+1.49%
$ 298.84 million $ 10.98 million
Nov 7, 1 AM $ 0.0031
+0.02%
$ 294.47 million $ 10.68 million
Nov 7, 12 AM $ 0.0031
+1.35%
$ 294.4 million $ 10.83 million
Nov 6, 11 PM $ 0.00306
+0.07%
$ 290.48 million $ 10.87 million
Nov 6, 10 PM $ 0.00305
-0.02%
$ 290.28 million $ 10.83 million
Nov 6, 9 PM $ 0.00305
+1.20%
$ 290.33 million $ 10.92 million
Nov 6, 8 PM $ 0.00302
+0.51%
$ 286.88 million $ 10.8 million
Nov 6, 7 PM $ 0.003
-0.56%
$ 285.43 million $ 10.83 million
Nov 6, 6 PM $ 0.00302
-1.07%
$ 287.03 million $ 11.39 million
Nov 6, 5 PM $ 0.00305
+1.64%
$ 290.13 million $ 11.59 million
Nov 6, 4 PM $ 0.003
-5.60%
$ 285.44 million $ 11.78 million
Nov 6, 3 PM $ 0.00318
-3.49%
$ 302.38 million $ 11.62 million
Nov 6, 2 PM $ 0.0033
-1.59%
$ 313.32 million $ 11.2 million
Nov 6, 1 PM $ 0.00335
+0.39%
$ 318.39 million $ 11.55 million
Nov 6, 12 PM $ 0.00334
-1.09%
$ 317.14 million $ 11.77 million
Nov 6, 11 AM $ 0.00337
-0.30%
$ 320.61 million $ 12.57 million
Nov 6, 10 AM $ 0.00338
+0.01%
$ 321.58 million $ 12.54 million
Nov 6, 9 AM $ 0.00338
-0.58%
$ 321.56 million $ 13.24 million
Nov 6, 8 AM $ 0.0034
+0.25%
$ 323.43 million $ 13.71 million
Nov 6, 7 AM $ 0.00339
-0.20%
$ 322.61 million $ 14.16 million
Nov 6, 6 AM $ 0.0034
+0.17%
$ 323.27 million $ 14.62 million
Nov 6, 5 AM $ 0.00339
-0.77%
$ 322.71 million $ 14.67 million
Nov 6, 4 AM $ 0.00342
-0.22%
$ 324.95 million $ 14.6 million
Nov 6, 3 AM $ 0.00343
+0.45%
$ 325.65 million $ 14.71 million
Nov 6, 2 AM $ 0.00341
-0.02%
$ 324.21 million $ 14.52 million
Nov 6, 1 AM $ 0.00341
-0.96%
$ 324.27 million $ 14.53 million
Nov 6, 12 AM $ 0.00344
-1.00%
$ 327.39 million $ 14.52 million
Nov 5, 11 PM $ 0.00348
-0.32%
$ 330.69 million $ 14.42 million
Nov 5, 10 PM $ 0.00349
+1.01%
$ 331.75 million $ 14.54 million
Nov 5, 9 PM $ 0.00345
+0.66%
$ 328.42 million $ 14.85 million
Nov 5, 8 PM $ 0.00343
-0.34%
$ 326.27 million $ 15.1 million
Nov 5, 7 PM $ 0.00344
-2.92%
$ 327.37 million $ 15.25 million
Nov 5, 6 PM $ 0.00355
-0.42%
$ 337.22 million $ 15.24 million
Nov 5, 5 PM $ 0.00356
+3.74%
$ 338.63 million $ 15.02 million
Nov 5, 4 PM $ 0.00343
+0.44%
$ 326.47 million $ 14.49 million
Nov 5, 3 PM $ 0.00342
+1.20%
$ 325.04 million $ 14.53 million