Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telcoin Historical Data

TEL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.00218
+1.63%
$209.23 million $606,076
Apr 5, 10 PM $0.00214
+0.17%
$205.88 million $608,801
Apr 5, 9 PM $0.00214
+0.02%
$205.55 million $602,629
Apr 5, 8 PM $0.00214
+0.14%
$205.52 million $598,468
Apr 5, 7 PM $0.00214
-0.26%
$205.22 million $600,106
Apr 5, 6 PM $0.00214
+0.33%
$205.76 million $602,168
Apr 5, 5 PM $0.00213
-0.44%
$205.07 million $612,786
Apr 5, 4 PM $0.00214
-0.14%
$206 million $619,489
Apr 5, 3 PM $0.00215
+0.00%
$206.26 million $599,904
Apr 5, 2 PM $0.00215
-0.07%
$206.26 million $587,043
Apr 5, 1 PM $0.00215
-0.01%
$206.4 million $594,131
Apr 5, 12 PM $0.00215
-0.52%
$206.45 million $596,141
Apr 5, 11 AM $0.00216
+1.13%
$207.52 million $598,302
Apr 5, 10 AM $0.00214
-0.48%
$205.24 million $585,881
Apr 5, 9 AM $0.00215
+0.42%
$206.24 million $578,044
Apr 5, 8 AM $0.00214
-0.29%
$205.38 million $578,476
Apr 5, 7 AM $0.00214
+0.25%
$205.97 million $585,260
Apr 5, 6 AM $0.00214
-1.30%
$205.46 million $578,395
Apr 5, 5 AM $0.00217
+0.20%
$208.17 million $574,423
Apr 5, 4 AM $0.00216
-0.15%
$207.75 million $580,672
Apr 5, 3 AM $0.00217
+0.46%
$208.06 million $590,293
Apr 5, 2 AM $0.00216
+0.38%
$207.11 million $566,421
Apr 5, 1 AM $0.00215
-0.49%
$206.33 million $514,327
Apr 5, 12 AM $0.00216
+0.96%
$207.34 million $391,086
Apr 4, 11 PM $0.00214
+0.09%
$205.36 million $307,408
Apr 4, 10 PM $0.00214
-0.10%
$205.15 million $302,413
Apr 4, 9 PM $0.00214
+0.17%
$205.33 million $296,441
Apr 4, 8 PM $0.00213
+0.14%
$204.99 million $295,773
Apr 4, 7 PM $0.00213
+0.21%
$204.7 million $298,282
Apr 4, 6 PM $0.00213
+0.16%
$204.27 million $295,194
Apr 4, 5 PM $0.00212
-0.22%
$203.95 million $288,460
Apr 4, 4 PM $0.00213
-0.27%
$204.4 million $285,719
Apr 4, 3 PM $0.00213
+0.47%
$204.94 million $295,853
Apr 4, 2 PM $0.00212
-0.40%
$203.97 million $310,093
Apr 4, 1 PM $0.00213
+0.30%
$204.78 million $308,952
Apr 4, 12 PM $0.00212
-0.05%
$204.14 million $323,009
Apr 4, 11 AM $0.00213
-0.46%
$204.24 million $340,349
Apr 4, 10 AM $0.00214
-0.10%
$205.21 million $328,730
Apr 4, 9 AM $0.00214
+0.13%
$205.44 million $370,536
Apr 4, 8 AM $0.00214
-0.22%
$205.17 million $399,352
Apr 4, 7 AM $0.00214
+0.49%
$205.63 million $419,686
Apr 4, 6 AM $0.00213
-0.50%
$204.63 million $417,921
Apr 4, 5 AM $0.00214
+0.27%
$205.66 million $426,127
Apr 4, 4 AM $0.00213
+0.13%
$205.11 million $418,552
Apr 4, 3 AM $0.00213
-0.27%
$204.85 million $420,221
Apr 4, 2 AM $0.00214
+0.50%
$205.4 million $419,546
Apr 4, 1 AM $0.00213
-0.39%
$204.37 million $417,124
Apr 4, 12 AM $0.00214
-0.16%
$205.18 million $408,621
Apr 3, 11 PM $0.00214
-0.28%
$205.51 million $423,685
Apr 3, 10 PM $0.00215
-0.51%
$206.09 million $411,167