SmartGolfToken Historical Data

SGi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.69
+0.00%
$ 1.69 billion $ 32,399
Feb 28, 2026 $ 1.69
+1.38%
$ 1.7 billion $ 32,705
Feb 27, 2026 $ 1.66
-1.36%
$ 1.67 billion $ 31,240
Feb 26, 2026 $ 1.67
-1.36%
$ 1.67 billion $ 33,225
Feb 25, 2026 $ 1.68
+1.20%
$ 1.68 billion $ 36,731
Feb 24, 2026 $ 1.7
+0.00%
$ 1.7 billion $ 19,223
Feb 23, 2026 $ 1.69
+1.68%
$ 1.69 billion $ 22,764
Feb 22, 2026 $ 1.67
-1.41%
$ 1.68 billion $ 26,499
Feb 21, 2026 $ 1.68
+0.06%
$ 1.68 billion $ 27,475
Feb 20, 2026 $ 1.67
-1.01%
$ 1.67 billion $ 28,251
Feb 19, 2026 $ 1.68
-0.82%
$ 1.69 billion $ 25,180
Feb 18, 2026 $ 1.68
+0.06%
$ 1.68 billion $ 23,826
Feb 17, 2026 $ 1.69
-14.57%
$ 1.69 billion $ 20,243
Feb 16, 2026 $ 1.97
+0.05%
$ 1.97 billion $ 26,081
Feb 15, 2026 $ 2
+0.66%
$ 2 billion $ 39,778
Feb 14, 2026 $ 1.99
+0.66%
$ 1.99 billion $ 43,548
Feb 13, 2026 $ 1.96
-0.61%
$ 1.96 billion $ 32,856
Feb 12, 2026 $ 1.98
+1.02%
$ 1.98 billion $ 29,604
Feb 11, 2026 $ 1.96
-1.56%
$ 1.96 billion $ 27,279
Feb 10, 2026 $ 1.98
-0.70%
$ 1.98 billion $ 30,702
Feb 9, 2026 $ 1.97
-0.46%
$ 1.97 billion $ 40,921
Feb 8, 2026 $ 1.99
+1.58%
$ 1.99 billion $ 67,922
Feb 7, 2026 $ 1.99
+0.81%
$ 1.99 billion $ 55,878
Feb 6, 2026 $ 1.98
-0.65%
$ 1.99 billion $ 52,408
Feb 5, 2026 $ 1.96
-1.61%
$ 1.96 billion $ 38,010
Feb 4, 2026 $ 1.99
+0.96%
$ 2 billion $ 27,172
Feb 3, 2026 $ 1.98
-4.26%
$ 1.98 billion $ 26,031
Feb 2, 2026 $ 2.07
+200.29%
$ 2.07 billion $ 28,450
Feb 1, 2026 $ 0.695
-0.29%
$ 695.92 million $ 10,615
Jan 31, 2026 $ 0.691
+1.32%
$ 691.91 million $ 18,331
Jan 30, 2026 $ 0.685
-20.16%
$ 685.9 million $ 10,015
Jan 29, 2026 $ 0.994
+1.43%
$ 995.31 million $ 15,847
Jan 28, 2026 $ 0.983
-0.81%
$ 984.3 million $ 14,969
Jan 27, 2026 $ 0.979
-0.61%
$ 980.3 million $ 14,890
Jan 26, 2026 $ 0.985
-8.71%
$ 986.3 million $ 12,342
Dec 5, 2025 $ 0.91
-1.91%
$ -- $ 114
Nov 28, 2025 $ 0.925
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.925
-0.01%
$ 926.15 million $ 11
Nov 26, 2025 $ 0.925
-0.05%
$ 926.22 million $ 238
Nov 25, 2025 $ 0.924
+0.03%
$ 926.66 million $ 55
Nov 24, 2025 $ 0.924
+0.22%
$ 925.35 million $ 55
Nov 23, 2025 $ 0.923
-0.43%
$ 923.11 million $ 72
Nov 22, 2025 $ 0.927
+0.61%
$ 928.47 million $ 147
Nov 21, 2025 $ 0.918
-0.26%
$ 922.53 million $ 82
Nov 20, 2025 $ 0.914
-1.73%
$ 921.25 million $ 68
Nov 19, 2025 $ 0.93
+1.04%
$ 931.36 million $ 69
Nov 18, 2025 $ 0.923
-0.02%
$ 921.8 million $ 52
Nov 17, 2025 $ 0.924
-0.19%
$ 924.82 million $ 91
Nov 16, 2025 $ 0.924
-0.13%
$ 926.59 million $ 133
Nov 15, 2025 $ 0.925
-0.10%
$ 926.72 million $ 45