SmartGolfToken Historical Data

SGi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.955
-0.42%
$ 956.26 million $ 27,296
Apr 18, 8 AM $ 0.966
+1.58%
$ 967.28 million $ 27,066
Apr 18, 7 AM $ 0.951
-1.25%
$ 952.26 million $ 26,768
Apr 18, 6 AM $ 0.954
+0.32%
$ 955.26 million $ 27,323
Apr 18, 5 AM $ 0.962
+0.31%
$ 963.27 million $ 27,617
Apr 18, 4 AM $ 0.952
-0.21%
$ 953.26 million $ 27,762
Apr 18, 3 AM $ 0.958
+0.74%
$ 959.27 million $ 27,809
Apr 18, 2 AM $ 0.963
+0.73%
$ 964.27 million $ 27,758
Apr 18, 1 AM $ 0.957
+0.63%
$ 958.27 million $ 28,140
Apr 18, 12 AM $ 0.95
-1.35%
$ 951.26 million $ 28,326
Apr 17, 11 PM $ 0.96
+0.21%
$ 961.27 million $ 28,828
Apr 17, 10 PM $ 0.959
-0.93%
$ 960.27 million $ 28,806
Apr 17, 9 PM $ 0.958
+1.05%
$ 959.27 million $ 29,578
Apr 17, 8 PM $ 0.959
+0.42%
$ 960.27 million $ 29,158
Apr 17, 7 PM $ 0.962
+1.05%
$ 963.27 million $ 29,392
Apr 17, 6 PM $ 0.962
+1.16%
$ 963.27 million $ 30,090
Apr 17, 5 PM $ 0.961
-0.52%
$ 962.27 million $ 30,589
Apr 17, 4 PM $ 0.96
-0.21%
$ 961.27 million $ 30,865
Apr 17, 3 PM $ 0.951
-1.14%
$ 952.26 million $ 31,151
Apr 17, 2 PM $ 0.962
+1.05%
$ 963.27 million $ 31,247
Apr 17, 1 PM $ 0.967
+0.73%
$ 968.28 million $ 30,794
Apr 17, 12 PM $ 0.961
+1.16%
$ 962.27 million $ 31,155
Apr 17, 11 AM $ 0.956
-0.21%
$ 957.26 million $ 30,799
Apr 17, 10 AM $ 0.961
-0.72%
$ 962.27 million $ 31,077
Apr 17, 9 AM $ 0.954
-0.21%
$ 955.26 million $ 31,444
Apr 17, 8 AM $ 0.962
-0.10%
$ 963.27 million $ 31,308
Apr 17, 7 AM $ 0.951
-1.25%
$ 952.26 million $ 31,941
Apr 17, 6 AM $ 0.953
-1.45%
$ 954.26 million $ 31,809
Apr 17, 5 AM $ 0.952
-0.63%
$ 953.26 million $ 32,232
Apr 17, 4 AM $ 0.95
-0.31%
$ 951.26 million $ 32,000
Apr 17, 3 AM $ 0.967
+1.36%
$ 968.28 million $ 32,235
Apr 17, 2 AM $ 0.964
+1.47%
$ 965.28 million $ 32,611
Apr 17, 1 AM $ 0.954
+0.21%
$ 955.26 million $ 32,546
Apr 17, 12 AM $ 0.962
+0.42%
$ 963.27 million $ 32,187
Apr 16, 11 PM $ 0.968
+2.00%
$ 969.28 million $ 32,096
Apr 16, 10 PM $ 0.96
+0.52%
$ 961.27 million $ 31,939
Apr 16, 9 PM $ 0.957
-0.52%
$ 958.27 million $ 32,233
Apr 16, 8 PM $ 0.968
+1.47%
$ 969.28 million $ 32,361
Apr 16, 7 PM $ 0.949
-1.15%
$ 950.26 million $ 32,172
Apr 16, 6 PM $ 0.962
+1.05%
$ 963.27 million $ 32,022
Apr 16, 5 PM $ 0.956
+0.84%
$ 957.26 million $ 31,396
Apr 16, 4 PM $ 0.948
-1.86%
$ 949.25 million $ 31,624
Apr 16, 3 PM $ 0.957
-0.10%
$ 958.27 million $ 31,663
Apr 16, 2 PM $ 0.951
-1.45%
$ 952.26 million $ 31,581
Apr 16, 1 PM $ 0.954
-0.52%
$ 955.26 million $ 31,521
Apr 16, 12 PM $ 0.963
-0.31%
$ 964.27 million $ 31,213
Apr 16, 11 AM $ 0.966
+1.26%
$ 967.28 million $ 30,914
Apr 16, 10 AM $ 0.953
-0.31%
$ 954.26 million $ 30,613
Apr 16, 9 AM $ 0.965
+0.21%
$ 966.28 million $ 29,859
Apr 16, 8 AM $ 0.952
-1.65%
$ 953.26 million $ 29,355