SmartGolfToken Historical Data

SGi Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.955
+0.00%
$ 956.26 million $ 28,155
7:14 AM $ 0.964
+0.00%
$ 965.28 million $ 28,305
7:09 AM $ 0.952
+0.00%
$ 953.26 million $ 28,570
7:04 AM $ 0.967
+0.00%
$ 968.28 million $ 28,252
6:59 AM $ 0.965
+0.00%
$ 966.28 million $ 28,662
6:54 AM $ 0.961
+0.00%
$ 962.27 million $ 28,452
6:49 AM $ 0.965
+0.00%
$ 966.28 million $ 28,324
6:44 AM $ 0.959
+0.00%
$ 960.27 million $ 28,443
6:39 AM $ 0.965
+0.00%
$ 966.28 million $ 28,247
6:34 AM $ 0.964
+0.00%
$ 965.28 million $ 28,441
6:29 AM $ 0.967
+0.00%
$ 968.28 million $ 28,385
6:24 AM $ 0.954
+0.00%
$ 955.26 million $ 28,475
6:19 AM $ 0.952
+0.00%
$ 953.26 million $ 28,164
6:14 AM $ 0.958
+0.00%
$ 959.27 million $ 28,064
6:09 AM $ 0.954
+0.00%
$ 955.26 million $ 28,253
6:04 AM $ 0.962
+0.00%
$ 963.27 million $ 28,168
5:59 AM $ 0.954
+0.00%
$ 955.26 million $ 28,469
5:54 AM $ 0.952
+0.00%
$ 953.26 million $ 28,230
5:49 AM $ 0.96
+0.00%
$ 961.27 million $ 28,156
5:44 AM $ 0.95
+0.00%
$ 951.26 million $ 28,461
5:39 AM $ 0.952
+0.00%
$ 953.26 million $ 28,141
5:34 AM $ 0.952
+0.00%
$ 953.26 million $ 28,194
5:29 AM $ 0.966
+0.00%
$ 967.28 million $ 28,329
5:24 AM $ 0.965
+0.00%
$ 966.28 million $ 28,509
5:19 AM $ 0.967
+0.00%
$ 968.28 million $ 28,378
5:14 AM $ 0.954
+0.00%
$ 955.26 million $ 28,433
5:09 AM $ 0.954
+0.00%
$ 955.26 million $ 27,982
5:04 AM $ 0.96
+0.00%
$ 961.27 million $ 27,975
4:59 AM $ 0.958
+0.00%
$ 959.27 million $ 28,026
4:54 AM $ 0.963
+0.00%
$ 964.27 million $ 27,964
4:49 AM $ 0.953
+0.00%
$ 954.26 million $ 28,136
4:44 AM $ 0.963
+0.00%
$ 964.27 million $ 27,939
4:39 AM $ 0.967
+0.00%
$ 968.28 million $ 28,284
4:34 AM $ 0.961
+0.00%
$ 962.27 million $ 28,412
4:29 AM $ 0.957
+0.00%
$ 958.27 million $ 28,324
4:24 AM $ 0.96
+0.00%
$ 961.27 million $ 28,151
4:19 AM $ 0.948
+0.00%
$ 949.25 million $ 28,287
4:14 AM $ 0.967
+0.00%
$ 968.28 million $ 28,037
4:09 AM $ 0.953
+0.00%
$ 954.26 million $ 28,576
4:04 AM $ 0.96
+0.00%
$ 961.27 million $ 28,111
3:59 AM $ 0.966
+0.00%
$ 967.28 million $ 28,399
3:54 AM $ 0.95
+0.00%
$ 951.26 million $ 28,566
3:49 AM $ 0.957
+0.00%
$ 958.27 million $ 28,135
3:44 AM $ 0.955
+0.00%
$ 956.26 million $ 28,323
3:39 AM $ 0.956
+0.00%
$ 957.26 million $ 28,225
3:34 AM $ 0.96
+0.00%
$ 961.27 million $ 28,188
3:29 AM $ 0.967
+0.00%
$ 968.28 million $ 28,342
3:24 AM $ 0.963
+0.00%
$ 964.27 million $ 28,554
3:19 AM $ 0.953
+0.00%
$ 954.26 million $ 28,434
3:14 AM $ 0.951
+0.00%
$ 952.26 million $ 28,188