BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000166
-0.56%
$ 16,578 $ 63
Feb 10, 2026 $ 0.0000166
-0.40%
$ 16,554 $ 21
Feb 9, 2026 $ 0.0000167
-0.05%
$ -- $ 1
Feb 8, 2026 $ 0.0000167
+0.02%
$ 16,670 $ 9
Feb 7, 2026 $ 0.0000167
-0.50%
$ 16,707 $ 15
Feb 6, 2026 $ 0.0000168
-0.15%
$ 16,828 $ 60
Feb 5, 2026 $ 0.0000171
-0.37%
$ 17,118 $ 54
Feb 4, 2026 $ 0.0000173
+0.07%
$ -- $ 98
Feb 3, 2026 $ 0.0000173
+0.40%
$ 17,262 $ 106
Feb 2, 2026 $ 0.0000173
+0.83%
$ -- $ 35
Feb 1, 2026 $ 0.0000172
-0.04%
$ -- $ 7
Jan 31, 2026 $ 0.0000171
-0.39%
$ 17,132 $ 74
Jan 29, 2026 $ 0.0000175
+0.00%
$ -- $ 110
Jan 28, 2026 $ 0.0000175
+1.65%
$ 17,512 $ 105
Jan 27, 2026 $ 0.0000172
-0.06%
$ 17,221 $ 958
Jan 26, 2026 $ 0.0000172
-0.83%
$ -- $ 605
Jan 25, 2026 $ 0.0000171
-0.14%
$ 17,129 $ 136
Jan 24, 2026 $ 0.0000172
+0.46%
$ 17,163 $ 59
Jan 23, 2026 $ 0.0000171
-0.09%
$ 17,105 $ 32
Jan 22, 2026 $ 0.0000171
-0.26%
$ 17,141 $ 9
Jan 21, 2026 $ 0.0000172
-0.03%
$ 17,205 $ 46
Jan 20, 2026 $ 0.0000172
-1.79%
$ 17,187 $ 58
Jan 19, 2026 $ 0.0000175
-1.51%
$ 17,510 $ 97
Jan 18, 2026 $ 0.0000177
+0.10%
$ 17,737 $ 12
Jan 17, 2026 $ 0.0000178
-1.07%
$ -- $ 63
Jan 16, 2026 $ 0.0000177
+0.20%
$ 17,732 $ 11
Jan 15, 2026 $ 0.0000177
-7.20%
$ 17,696 $ 308
Jan 14, 2026 $ 0.0000191
-0.83%
$ 19,122 $ 206
Jan 13, 2026 $ 0.0000193
-1.15%
$ 19,303 $ 1
Jan 12, 2026 $ 0.0000189
-3.33%
$ 18,936 $ 2,546
Jan 11, 2026 $ 0.0000196
-2.02%
$ 19,589 $ 2,494
Jan 10, 2026 $ 0.00002
-0.60%
$ 20,010 $ 2,281
Jan 9, 2026 $ 0.0000201
-1.96%
$ 20,095 $ 2,226
Jan 8, 2026 $ 0.0000206
+0.39%
$ 20,565 $ 1,856
Jan 7, 2026 $ 0.0000205
+5.71%
$ 20,490 $ 1,158
Jan 6, 2026 $ 0.0000194
-2.46%
$ 19,408 $ 821
Jan 5, 2026 $ 0.00002
-1.92%
$ 20,018 $ 200
Jan 4, 2026 $ 0.0000215
-4.00%
$ 21,547 $ 351
Jan 3, 2026 $ 0.0000224
+18.67%
$ 22,356 $ 2
Jan 2, 2026 $ 0.0000189
-0.91%
$ 18,918 $ 74,952
Jan 1, 2026 $ 0.0000191
+1.28%
$ 19,101 $ 81,488
Dec 31, 2025 $ 0.0000189
-2.96%
$ 18,895 $ 80,933
Dec 30, 2025 $ 0.000019
-1.55%
$ 19,484 $ 80,551
Dec 29, 2025 $ 0.0000193
-4.28%
$ 19,286 $ 81,473
Dec 28, 2025 $ 0.0000203
-3.42%
$ 20,095 $ 85,236
Dec 27, 2025 $ 0.0000228
-1.43%
$ 22,633 $ 94,014
Dec 26, 2025 $ 0.0000233
+13.85%
$ 23,162 $ 95,883
Dec 25, 2025 $ 0.0000205
-3.43%
$ 20,424 $ 82,722
Dec 24, 2025 $ 0.0000211
-18.03%
$ 21,410 $ 84,590
Dec 23, 2025 $ 0.0000253
-21.40%
$ 25,002 $ 101,568