USDC.a Historical Data

USD.a Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 1,410
Sep 16, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 3,812
Sep 8, 2025 $ 1.02
+0.00%
$ -- $ 71
Sep 7, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 3,154
Sep 6, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 4,584
Sep 5, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 8,173
Sep 4, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 985
Sep 3, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 4,816
Sep 2, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 4,655
Sep 1, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 1,284
Aug 31, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 4,978
Aug 30, 2025 $ 1.02
+0.00%
$ -- $ 2,335
Aug 29, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 4,043
Aug 28, 2025 $ 1.02
+0.00%
$ -- $ 5
Aug 27, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 6,793
Aug 26, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 5,075
Aug 25, 2025 $ 1.02
+0.00%
$ -- $ 824
Aug 24, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 8,511
Aug 23, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 1
Aug 22, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 1,299
Aug 21, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 1,936
Aug 20, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 6,520
Aug 19, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 0.001
Aug 18, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 86
Aug 17, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 3,978
Aug 16, 2025 $ 1.02
+0.00%
$ -- $ 35
Aug 15, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 10,164
Aug 14, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 991
Aug 13, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 9,168
Aug 12, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 81
Aug 11, 2025 $ 1.02
+0.00%
$ 203.37 billion $ 10,143
Aug 10, 2025 $ 1.02
+0.00%
$ -- $ 1,464
Aug 9, 2025 $ 1.02
+0.00%
$ -- $ 10,338
Aug 8, 2025 $ 1.02
+0.00%
$ -- $ 17,354
Aug 7, 2025 $ 1.02
+0.00%
$ -- $ 18,169
Download