Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 10, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 9, 2026 $1.01
+0.00%
$202.11 billion $658
Jul 8, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 7, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 6, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 5, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 4, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 3, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 2, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 1, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 30, 2026 $1.01
+0.00%
$202.11 billion $653
Jun 29, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 28, 2026 $1.01
+0.00%
$202.11 billion $377
Jun 25, 2026 $1.01
+0.00%
$202.11 billion $653
Jun 24, 2026 $1.01
+0.00%
$202.11 billion $638
Jun 23, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 22, 2026 $1.01
+0.00%
$202.11 billion $347
Jun 21, 2026 $1.01
+0.00%
$202.11 billion $628
Jun 20, 2026 $1.01
+0.00%
$202.11 billion $653
Jun 19, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 18, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 17, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 16, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 15, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 14, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 13, 2026 $1.01
+0.00%
$202.1 billion $663
Jun 12, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 11, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 10, 2026 $1.01
+0.00%
$202.1 billion $648
Jun 9, 2026 $1.01
+0.00%
$202.1 billion $663
Jun 8, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 7, 2026 $1.01
+0.00%
$202.11 billion $467
Jun 5, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 4, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 3, 2026 $1.01
+0.00%
$202.1 billion $668
Jun 2, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 1, 2026 $1.01
+0.00%
$202.11 billion $648
May 31, 2026 $1.01
+0.00%
$202.1 billion $653
May 30, 2026 $1.01
+0.00%
$202.1 billion $653
May 29, 2026 $1.01
+0.00%
$202.11 billion $166
May 28, 2026 $1.01
+0.00%
$-- $613
May 27, 2026 $1.01
+0.00%
$202.1 billion $648
May 26, 2026 $1.01
+0.00%
$202.1 billion $648
May 25, 2026 $1.01
+0.00%
$202.1 billion $653
May 24, 2026 $1.01
+0.00%
$202.1 billion $648
May 23, 2026 $1.01
+0.00%
$202.1 billion $648
May 22, 2026 $1.01
+0.00%
$202.1 billion $653
May 21, 2026 $1.01
+0.00%
$202.1 billion $648
May 20, 2026 $1.01
+0.00%
$202.1 billion $648