USDC.a Historical Data

USD.a Page 2
Date Close Price change Market cap Trading volume
Jul 12, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 11, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 10, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 9, 2026 $1.01
+0.00%
$202.11 billion $658
Jul 8, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 7, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 6, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 5, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 4, 2026 $1.01
+0.00%
$202.11 billion $653
Jul 3, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 2, 2026 $1.01
+0.00%
$202.11 billion $648
Jul 1, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 30, 2026 $1.01
+0.00%
$202.11 billion $653
Jun 29, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 28, 2026 $1.01
+0.00%
$202.11 billion $377
Jun 25, 2026 $1.01
+0.00%
$202.11 billion $653
Jun 24, 2026 $1.01
+0.00%
$202.11 billion $638
Jun 23, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 22, 2026 $1.01
+0.00%
$202.11 billion $347
Jun 21, 2026 $1.01
+0.00%
$202.11 billion $628
Jun 20, 2026 $1.01
+0.00%
$202.11 billion $653
Jun 19, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 18, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 17, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 16, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 15, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 14, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 13, 2026 $1.01
+0.00%
$202.1 billion $663
Jun 12, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 11, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 10, 2026 $1.01
+0.00%
$202.1 billion $648
Jun 9, 2026 $1.01
+0.00%
$202.1 billion $663
Jun 8, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 7, 2026 $1.01
+0.00%
$202.11 billion $467
Jun 5, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 4, 2026 $1.01
+0.00%
$202.11 billion $648
Jun 3, 2026 $1.01
+0.00%
$202.1 billion $668
Jun 2, 2026 $1.01
+0.00%
$202.1 billion $653
Jun 1, 2026 $1.01
+0.00%
$202.11 billion $648
May 31, 2026 $1.01
+0.00%
$202.1 billion $653
May 30, 2026 $1.01
+0.00%
$202.1 billion $653
May 29, 2026 $1.01
+0.00%
$202.11 billion $166
May 28, 2026 $1.01
+0.00%
$-- $613
May 27, 2026 $1.01
+0.00%
$202.1 billion $648
May 26, 2026 $1.01
+0.00%
$202.1 billion $648
May 25, 2026 $1.01
+0.00%
$202.1 billion $653
May 24, 2026 $1.01
+0.00%
$202.1 billion $648
May 23, 2026 $1.01
+0.00%
$202.1 billion $648
May 22, 2026 $1.01
+0.00%
$202.1 billion $653
May 21, 2026 $1.01
+0.00%
$202.1 billion $648