USDC.a Historical Data

USD.a Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 24, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 24, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 24, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 24, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 653
Jun 24, 1 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 24, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 1 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 12 PM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 11 AM $ 1.01
+0.00%
$ 202.11 billion $ 648
Jun 23, 10 AM $ 1.01
+0.00%
$ 202.11 billion $ 643
Jun 23, 9 AM $ 1.01
+0.00%
$ 202.11 billion $ 613
Jun 23, 8 AM $ 1.01
+0.00%
$ 202.11 billion $ 583
Jun 23, 7 AM $ 1.01
+0.00%
$ 202.11 billion $ 563
Jun 23, 6 AM $ 1.01
+0.00%
$ 202.11 billion $ 533
Jun 23, 5 AM $ 1.01
+0.00%
$ 202.11 billion $ 502
Jun 23, 4 AM $ 1.01
+0.00%
$ 202.11 billion $ 472
Jun 23, 3 AM $ 1.01
+0.00%
$ 202.11 billion $ 452
Jun 23, 2 AM $ 1.01
+0.00%
$ 202.11 billion $ 422
Jun 23, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 397
Jun 23, 12 AM $ 1.01
+0.00%
$ 202.11 billion $ 367
Jun 22, 11 PM $ 1.01
+0.00%
$ 202.11 billion $ 347
Jun 22, 10 PM $ 1.01
+0.00%
$ 202.11 billion $ 327
Jun 22, 9 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 8 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 7 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 6 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 5 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 4 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 3 PM $ 1.01
+0.00%
$ 202.11 billion $ 312
Jun 22, 2 PM $ 1.01
+0.00%
$ 202.11 billion $ 312