USDC.a Historical Data

USD.a Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,774
Apr 21, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 21, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 21, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 21, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 2 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,769
Apr 20, 1 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 12 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 11 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 10 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 9 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 8 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 7 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,784
Apr 20, 6 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 5 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 4 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,779
Apr 20, 3 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,693
Apr 20, 2 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,573
Apr 20, 1 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,452
Apr 20, 12 AM $ 1.01
+0.00%
$ 202.1 billion $ 2,342
Apr 19, 11 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,226
Apr 19, 10 PM $ 1.01
+0.00%
$ 202.1 billion $ 2,115
Apr 19, 9 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,995
Apr 19, 8 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,884
Apr 19, 7 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,764
Apr 19, 6 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,643
Apr 19, 5 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,522
Apr 19, 4 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,412
Apr 19, 3 PM $ 1.01
+0.00%
$ 202.1 billion $ 1,296