USDC.a Historical Data

USD.a Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 30, 2026 $1.01
+0.00%
$202.09 billion $2,367
Mar 29, 2026 $1.01
+0.00%
$202.09 billion $2,763
Mar 28, 2026 $1.01
+0.00%
$202.09 billion $583
Mar 27, 2026 $1.01
+0.00%
$202.1 billion $2,759
Mar 26, 2026 $1.01
+0.00%
$202.09 billion $2,769
Mar 25, 2026 $1.01
+0.00%
$202.09 billion $2,759
Mar 24, 2026 $1.01
+0.00%
$202.09 billion $2,201
Mar 21, 2026 $1.01
+0.00%
$202.1 billion $2,759
Mar 20, 2026 $1.01
+0.00%
$202.09 billion $2,764
Mar 19, 2026 $1.01
+0.00%
$202.09 billion $2,025
Mar 18, 2026 $1.01
+0.00%
$-- $2,035
Mar 17, 2026 $1.01
+0.00%
$202.09 billion $1,744
Mar 16, 2026 $1.01
+1.01%
$-- $3,768
Mar 15, 2026 $1.01
+0.00%
$202.09 billion $2,879
Mar 14, 2026 $1
-1.01%
$200.04 billion $2,803
Mar 13, 2026 $1.01
+0.00%
$202.09 billion $2,265
Mar 12, 2026 $1
-1.04%
$-- $1,821
Mar 11, 2026 $1
+0.00%
$200.05 billion $2,699
Oct 2, 2025 $1.02
+0.00%
$-- $996
Oct 1, 2025 $1.02
+0.00%
$203.37 billion $996
Sep 30, 2025 $1.02
+0.00%
$203.37 billion $2,285
Sep 29, 2025 $1.02
+0.00%
$203.37 billion $2,874
Sep 28, 2025 $1.02
+0.00%
$203.37 billion $446
Sep 27, 2025 $1.02
+0.00%
$203.37 billion $376
Sep 26, 2025 $1.02
+0.00%
$203.37 billion $395
Sep 18, 2025 $1.02
+0.00%
$203.37 billion $10
Sep 17, 2025 $1.02
+0.00%
$203.37 billion $1,410
Sep 16, 2025 $1.02
+0.00%
$203.37 billion $3,812
Sep 8, 2025 $1.02
+0.00%
$-- $71
Sep 7, 2025 $1.02
+0.00%
$203.37 billion $3,154
Sep 6, 2025 $1.02
+0.00%
$203.37 billion $4,584
Sep 5, 2025 $1.02
+0.00%
$203.37 billion $8,173
Sep 4, 2025 $1.02
+0.00%
$203.37 billion $985
Sep 3, 2025 $1.02
+0.00%
$203.37 billion $4,816
Sep 2, 2025 $1.02
+0.00%
$203.37 billion $4,655
Sep 1, 2025 $1.02
+0.00%
$203.37 billion $1,284
Aug 31, 2025 $1.02
+0.00%
$203.37 billion $4,978
Aug 30, 2025 $1.02
+0.00%
$-- $2,335
Aug 29, 2025 $1.02
+0.00%
$203.37 billion $4,043
Aug 28, 2025 $1.02
+0.00%
$-- $5
Aug 27, 2025 $1.02
+0.00%
$203.37 billion $6,793
Aug 26, 2025 $1.02
+0.00%
$203.37 billion $5,075
Aug 25, 2025 $1.02
+0.00%
$-- $824
Aug 24, 2025 $1.02
+0.00%
$203.37 billion $8,511
Aug 23, 2025 $1.02
+0.00%
$203.37 billion $1
Aug 22, 2025 $1.02
+0.00%
$203.37 billion $1,299
Aug 21, 2025 $1.02
+0.00%
$203.37 billion $1,936
Aug 20, 2025 $1.02
+0.00%
$203.37 billion $6,520
Aug 19, 2025 $1.02
+0.00%
$203.37 billion $0.001