Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 22, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 21, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 21, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 21, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 21, 8 AM $1.01
+0.00%
$202.11 billion $628
Jul 21, 7 AM $1.01
+0.00%
$202.11 billion $608
Jul 21, 6 AM $1.01
+0.00%
$202.11 billion $578
Jul 21, 5 AM $1.01
+0.00%
$202.11 billion $548
Jul 21, 4 AM $1.01
+0.00%
$202.11 billion $518
Jul 21, 3 AM $1.01
+0.00%
$202.11 billion $497
Jul 21, 2 AM $1.01
+0.00%
$202.11 billion $467
Jul 21, 1 AM $1.01
+0.00%
$202.11 billion $437
Jul 21, 12 AM $1.01
+0.00%
$202.11 billion $417
Jul 20, 11 PM $1.01
+0.00%
$202.11 billion $387
Jul 20, 10 PM $1.01
+0.00%
$202.11 billion $357
Jul 20, 9 PM $1.01
+0.00%
$202.11 billion $327
Jul 20, 8 PM $1.01
+0.00%
$202.11 billion $307
Jul 20, 7 PM $1.01
+0.00%
$202.11 billion $276
Jul 20, 6 PM $1.01
+0.00%
$202.11 billion $246
Jul 20, 5 PM $1.01
+0.00%
$202.11 billion $216
Jul 20, 4 PM $1.01
+0.00%
$202.11 billion $196
Jul 20, 3 PM $1.01
+0.00%
$202.11 billion $166
Jul 20, 2 PM $1.01
+0.00%
$202.11 billion $136
Jul 20, 1 PM $1.01
+0.00%
$202.11 billion $106
Jul 20, 12 PM $1.01
+0.00%
$202.11 billion $85
Jul 20, 11 AM $1.01
+0.00%
$202.11 billion $55
Jul 20, 10 AM $1.01
+0.00%
$202.11 billion $25
Jul 19, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 19, 1 AM $1.01
+0.00%
$202.11 billion $653