USDC.a Historical Data

USD.a Page 42
Date Close Price change Market cap Trading volume
May 31, 3 AM $1.01
+0.00%
$202.1 billion $653
May 31, 2 AM $1.01
+0.00%
$202.11 billion $653
May 31, 1 AM $1.01
+0.00%
$202.1 billion $653
May 31, 12 AM $1.01
+0.00%
$202.1 billion $653
May 30, 11 PM $1.01
+0.00%
$202.1 billion $653
May 30, 10 PM $1.01
+0.00%
$202.1 billion $648
May 30, 9 PM $1.01
+0.00%
$202.1 billion $648
May 30, 8 PM $1.01
+0.00%
$202.1 billion $648
May 30, 7 PM $1.01
+0.00%
$202.1 billion $648
May 30, 6 PM $1.01
+0.00%
$202.1 billion $648
May 30, 5 PM $1.01
+0.00%
$202.1 billion $648
May 30, 4 PM $1.01
+0.00%
$202.1 billion $633
May 30, 3 PM $1.01
+0.00%
$202.1 billion $603
May 30, 2 PM $1.01
+0.00%
$202.1 billion $583
May 30, 1 PM $1.01
+0.00%
$202.1 billion $553
May 30, 12 PM $1.01
+0.00%
$202.1 billion $523
May 30, 11 AM $1.01
+0.00%
$202.1 billion $492
May 30, 10 AM $1.01
+0.00%
$202.1 billion $472
May 30, 9 AM $1.01
+0.00%
$202.1 billion $442
May 30, 8 AM $1.01
+0.00%
$202.1 billion $412
May 30, 7 AM $1.01
+0.00%
$202.11 billion $382
May 30, 6 AM $1.01
+0.00%
$202.11 billion $362
May 30, 5 AM $1.01
+0.00%
$202.11 billion $332
May 30, 4 AM $1.01
+0.00%
$202.11 billion $301
May 30, 3 AM $1.01
+0.00%
$202.11 billion $271
May 30, 2 AM $1.01
+0.00%
$202.11 billion $251
May 30, 1 AM $1.01
+0.00%
$202.11 billion $221
May 30, 12 AM $1.01
+0.00%
$202.11 billion $191
May 29, 11 PM $1.01
+0.00%
$202.11 billion $166
May 29, 10 PM $1.01
+0.00%
$202.1 billion $146
May 29, 9 PM $1.01
+0.00%
$202.1 billion $116
May 29, 8 PM $1.01
+0.00%
$202.1 billion $85
May 29, 7 PM $1.01
+0.00%
$202.11 billion $55
May 29, 6 PM $1.01
+0.00%
$202.1 billion $35
May 29, 5 PM $1.01
+0.00%
$202.1 billion $5
May 28, 3 PM $1.01
+0.00%
$202.11 billion $613
May 28, 1 PM $1.01
+0.00%
$202.11 billion $653
May 28, 12 PM $1.01
+0.00%
$202.1 billion $653
May 28, 11 AM $1.01
+0.00%
$202.1 billion $653
May 28, 10 AM $1.01
+0.00%
$202.1 billion $648
May 28, 9 AM $1.01
+0.00%
$202.1 billion $648
May 28, 8 AM $1.01
+0.00%
$202.1 billion $648
May 28, 7 AM $1.01
+0.00%
$202.1 billion $648
May 28, 6 AM $1.01
+0.00%
$202.1 billion $648
May 28, 5 AM $1.01
+0.00%
$202.1 billion $648
May 28, 4 AM $1.01
+0.00%
$202.1 billion $648
May 28, 3 AM $1.01
+0.00%
$202.1 billion $648
May 28, 2 AM $1.01
+0.00%
$202.1 billion $648
May 28, 1 AM $1.01
+0.00%
$202.1 billion $648
May 28, 12 AM $1.01
+0.00%
$202.1 billion $648