Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 16, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 16, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 10 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 6 AM $1.01
+0.00%
$202.11 billion $658
Jul 16, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 3 AM $1.01
+0.00%
$202.11 billion $658
Jul 16, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 16, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 16, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 15, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 15, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 15, 1 AM $1.01
+0.00%
$202.11 billion $658
Jul 15, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 14, 11 PM $1.01
+0.00%
$202.11 billion $653