Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 14, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 14, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 14, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 14, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 14, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 14, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 13, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 13, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 13, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 13, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 13, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 13, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 13, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 13, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 13, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 13, 1 PM $1.01
+0.00%
$202.11 billion $658
Jul 13, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 13, 11 AM $1.01
+0.00%
$202.11 billion $653
Jul 13, 10 AM $1.01
+0.00%
$202.11 billion $658
Jul 13, 9 AM $1.01
+0.00%
$202.11 billion $653
Jul 13, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 13, 7 AM $1.01
+0.00%
$202.11 billion $658
Jul 13, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 13, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 12, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 12, 10 PM $1.01
+0.00%
$202.11 billion $648