Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC.a Historical Data

USD.a Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 6 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 5 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 4 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 2 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 1 PM $1.01
+0.00%
$202.11 billion $653
Jul 10, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 10, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 10, 8 AM $1.01
+0.00%
$202.11 billion $663
Jul 10, 7 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 6 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 5 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 4 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 3 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 2 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 1 AM $1.01
+0.00%
$202.11 billion $658
Jul 10, 12 AM $1.01
+0.00%
$202.11 billion $658
Jul 9, 11 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 10 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 9 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 8 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 7 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 6 PM $1.01
+0.00%
$202.11 billion $663
Jul 9, 5 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 4 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 3 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 2 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 1 PM $1.01
+0.00%
$202.11 billion $658
Jul 9, 12 PM $1.01
+0.00%
$202.11 billion $668
Jul 9, 11 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 10 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 9 AM $1.01
+0.00%
$202.11 billion $663
Jul 9, 8 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 7 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 5 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 4 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 9, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 9, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 9, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 8, 8 PM $1.01
+0.00%
$202.11 billion $648