Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 7 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 6 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 3 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 8, 12 PM $1.01
+0.00%
$202.11 billion $653
Jul 8, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 6 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 8, 3 AM $1.01
+0.00%
$202.11 billion $653
Jul 8, 2 AM $1.01
+0.00%
$202.11 billion $653
Jul 8, 1 AM $1.01
+0.00%
$202.11 billion $653
Jul 8, 12 AM $1.01
+0.00%
$202.11 billion $653
Jul 7, 11 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 10 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 9 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 8 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 7 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 6 PM $1.01
+0.00%
$202.11 billion $658
Jul 7, 5 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 4 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 3 PM $1.01
+0.00%
$202.11 billion $653
Jul 7, 2 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 1 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 12 PM $1.01
+0.00%
$202.11 billion $648
Jul 7, 11 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 10 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 9 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 8 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 7 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 6 AM $1.01
+0.00%
$202.11 billion $653
Jul 7, 5 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 4 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 3 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 2 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 1 AM $1.01
+0.00%
$202.11 billion $648
Jul 7, 12 AM $1.01
+0.00%
$202.11 billion $648
Jul 6, 11 PM $1.01
+0.00%
$202.11 billion $648
Jul 6, 10 PM $1.01
+0.00%
$202.11 billion $648
Jul 6, 9 PM $1.01
+0.00%
$202.11 billion $648
Jul 6, 8 PM $1.01
+0.00%
$202.11 billion $648
Jul 6, 7 PM $1.01
+0.00%
$202.11 billion $648