USDC.a Historical Data

USD.a Page 48
Date Close Price change Market cap Trading volume
May 17, 7 PM $1.01
+0.00%
$202.1 billion $648
May 17, 6 PM $1.01
+0.00%
$202.1 billion $648
May 17, 5 PM $1.01
+0.00%
$202.1 billion $648
May 17, 4 PM $1.01
+0.00%
$202.1 billion $653
May 17, 3 PM $1.01
+0.00%
$202.1 billion $653
May 17, 2 PM $1.01
+0.00%
$202.1 billion $653
May 17, 1 PM $1.01
+0.00%
$202.1 billion $653
May 17, 12 PM $1.01
+0.00%
$202.1 billion $653
May 17, 11 AM $1.01
+0.00%
$202.1 billion $653
May 17, 10 AM $1.01
+0.00%
$202.1 billion $653
May 17, 9 AM $1.01
+0.00%
$202.1 billion $653
May 17, 8 AM $1.01
+0.00%
$202.1 billion $653
May 17, 7 AM $1.01
+0.00%
$202.1 billion $653
May 17, 6 AM $1.01
+0.00%
$202.1 billion $648
May 17, 5 AM $1.01
+0.00%
$202.1 billion $648
May 17, 4 AM $1.01
+0.00%
$202.1 billion $648
May 17, 3 AM $1.01
+0.00%
$202.1 billion $648
May 17, 2 AM $1.01
+0.00%
$202.1 billion $648
May 17, 1 AM $1.01
+0.00%
$202.1 billion $648
May 17, 12 AM $1.01
+0.00%
$202.1 billion $648
May 16, 11 PM $1.01
+0.00%
$202.1 billion $648
May 16, 10 PM $1.01
+0.00%
$202.1 billion $648
May 16, 9 PM $1.01
+0.00%
$202.1 billion $648
May 16, 8 PM $1.01
+0.00%
$202.11 billion $648
May 16, 7 PM $1.01
+0.00%
$202.1 billion $648
May 16, 6 PM $1.01
+0.00%
$202.1 billion $648
May 16, 5 PM $1.01
+0.00%
$202.1 billion $648
May 16, 4 PM $1.01
+0.00%
$202.1 billion $648
May 16, 3 PM $1.01
+0.00%
$202.1 billion $648
May 16, 2 PM $1.01
+0.00%
$202.1 billion $648
May 16, 1 PM $1.01
+0.00%
$202.1 billion $648
May 16, 12 PM $1.01
+0.00%
$202.1 billion $648
May 16, 11 AM $1.01
+0.00%
$202.1 billion $648
May 16, 10 AM $1.01
+0.00%
$202.1 billion $648
May 16, 9 AM $1.01
+0.00%
$202.1 billion $648
May 16, 8 AM $1.01
+0.00%
$202.1 billion $648
May 16, 7 AM $1.01
+0.00%
$202.1 billion $653
May 16, 6 AM $1.01
+0.00%
$202.1 billion $653
May 16, 5 AM $1.01
+0.00%
$202.1 billion $653
May 16, 4 AM $1.01
+0.00%
$202.1 billion $724
May 16, 3 AM $1.01
+0.00%
$202.1 billion $809
May 16, 2 AM $1.01
+0.00%
$202.1 billion $910
May 16, 1 AM $1.01
+0.00%
$202.1 billion $970
May 16, 12 AM $1.01
+0.00%
$202.1 billion $1,070
May 15, 11 PM $1.01
+0.00%
$202.1 billion $1,161
May 15, 10 PM $1.01
+0.00%
$202.1 billion $1,261
May 15, 9 PM $1.01
+0.00%
$202.1 billion $1,322
May 15, 8 PM $1.01
+0.00%
$202.1 billion $1,422
May 15, 7 PM $1.01
+0.00%
$202.1 billion $1,518
May 15, 6 PM $1.01
+0.00%
$202.1 billion $1,608