USDC.a Historical Data

USD.a Page 49
Date Close Price change Market cap Trading volume
May 15, 6 PM $1.01
+0.00%
$202.1 billion $1,608
May 15, 5 PM $1.01
+0.00%
$202.1 billion $1,678
May 15, 4 PM $1.01
+0.00%
$202.1 billion $1,769
May 15, 3 PM $1.01
+0.00%
$202.1 billion $1,869
May 15, 2 PM $1.01
+0.00%
$202.1 billion $1,970
May 15, 1 PM $1.01
+0.00%
$202.1 billion $2,030
May 15, 12 PM $1.01
+0.00%
$202.1 billion $2,131
May 15, 11 AM $1.01
+0.00%
$202.1 billion $2,216
May 15, 10 AM $1.01
+0.00%
$202.1 billion $2,316
May 15, 9 AM $1.01
+0.00%
$202.1 billion $2,377
May 15, 8 AM $1.01
+0.00%
$202.1 billion $2,477
May 15, 7 AM $1.01
+0.00%
$202.1 billion $2,568
May 15, 6 AM $1.01
+0.00%
$202.1 billion $2,668
May 15, 5 AM $1.01
+0.00%
$202.1 billion $2,739
May 15, 4 AM $1.01
+0.00%
$202.11 billion $2,769
May 15, 3 AM $1.01
+0.00%
$202.1 billion $2,764
May 15, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 15, 1 AM $1.01
+0.00%
$202.1 billion $2,668
May 15, 12 AM $1.01
+0.00%
$202.1 billion $2,548
May 14, 11 PM $1.01
+0.00%
$202.1 billion $2,437
May 14, 10 PM $1.01
+0.00%
$202.1 billion $2,316
May 14, 9 PM $1.01
+0.00%
$202.1 billion $2,206
May 14, 8 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 7 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 6 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 5 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 4 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 3 PM $1.01
+0.00%
$202.11 billion $2,121
May 14, 2 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 1 PM $1.01
+0.00%
$202.1 billion $2,121
May 14, 12 PM $1.01
+0.00%
$202.1 billion $2,115
May 14, 11 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 10 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 9 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 8 AM $1.01
+0.00%
$202.1 billion $2,110
May 14, 7 AM $1.01
+0.00%
$202.1 billion $2,010
May 14, 6 AM $1.01
+0.00%
$202.1 billion $2,000
May 14, 5 AM $1.01
+0.00%
$202.1 billion $2,000
May 14, 4 AM $1.01
+0.00%
$202.1 billion $1,935
May 14, 3 AM $1.01
+0.00%
$202.1 billion $1,809
May 14, 2 AM $1.01
+0.00%
$202.1 billion $1,698
May 13, 9 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 8 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 7 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 6 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 5 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 4 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 3 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 2 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 1 PM $1.01
+0.00%
$202.1 billion $2,196