USDC.a Historical Data

USD.a Page 50
Date Close Price change Market cap Trading volume
May 13, 2 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 1 PM $1.01
+0.00%
$202.1 billion $2,196
May 13, 12 PM $1.01
+0.00%
$202.1 billion $2,201
May 13, 11 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 10 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 9 AM $1.01
+0.00%
$202.1 billion $2,211
May 13, 8 AM $1.01
+0.00%
$202.1 billion $2,206
May 13, 7 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 6 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 5 AM $1.01
+0.00%
$202.1 billion $2,306
May 13, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 13, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 12, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 9 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 8 PM $1.01
+0.00%
$202.1 billion $2,759
May 12, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 6 PM $1.01
+0.00%
$202.1 billion $2,764
May 12, 5 PM $1.01
+0.00%
$202.1 billion $2,759
May 12, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 12, 3 PM $1.01
+0.00%
$202.1 billion $2,663
May 12, 2 PM $1.01
+0.00%
$202.1 billion $2,553
May 12, 1 PM $1.01
+0.00%
$202.1 billion $2,432
May 12, 12 PM $1.01
+0.00%
$202.1 billion $2,321
May 12, 11 AM $1.01
+0.00%
$202.1 billion $2,201
May 12, 10 AM $1.01
+0.00%
$202.1 billion $2,080
May 12, 9 AM $1.01
+0.00%
$202.1 billion $1,980
May 12, 8 AM $1.01
+0.00%
$202.1 billion $1,904
May 12, 7 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 6 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 5 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 4 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 3 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 2 AM $1.01
+0.00%
$202.1 billion $1,899
May 12, 1 AM $1.01
+0.00%
$202.1 billion $1,894
May 12, 12 AM $1.01
+0.00%
$202.1 billion $1,899
May 11, 11 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 10 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 9 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 8 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 7 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 6 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 5 PM $1.01
+0.00%
$202.1 billion $1,894
May 11, 4 PM $1.01
+0.00%
$202.1 billion $1,899
May 11, 10 AM $1.01
+0.00%
$202.1 billion $2,638
May 11, 9 AM $1.01
+0.00%
$202.1 billion $2,729
May 11, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 11, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 11, 6 AM $1.01
+0.00%
$202.1 billion $2,749
May 11, 5 AM $1.01
+0.00%
$202.1 billion $2,628