Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC.a Historical Data

USD.a Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 30, 11 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 10 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 8 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 7 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 6 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 5 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 4 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 3 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 2 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 1 AM $1.01
+0.00%
$202.11 billion $648
Jun 30, 12 AM $1.01
+0.00%
$202.11 billion $648
Jun 29, 11 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 10 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 9 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 8 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 7 PM $1.01
+0.00%
$202.11 billion $648
Jun 29, 6 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 5 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 4 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 3 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 2 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 1 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 12 PM $1.01
+0.00%
$202.11 billion $653
Jun 29, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 29, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 29, 9 AM $1.01
+0.00%
$202.11 billion $648
Jun 29, 8 AM $1.01
+0.00%
$202.11 billion $628
Jun 29, 7 AM $1.01
+0.00%
$202.11 billion $598
Jun 29, 6 AM $1.01
+0.00%
$202.11 billion $568
Jun 29, 5 AM $1.01
+0.00%
$202.11 billion $538
Jun 29, 4 AM $1.01
+0.00%
$202.11 billion $518
Jun 29, 3 AM $1.01
+0.00%
$202.11 billion $487
Jun 29, 2 AM $1.01
+0.00%
$202.11 billion $457
Jun 29, 1 AM $1.01
+0.00%
$202.11 billion $427
Jun 29, 12 AM $1.01
+0.00%
$202.11 billion $407
Jun 28, 11 PM $1.01
+0.00%
$202.11 billion $377
Jun 28, 10 PM $1.01
+0.00%
$202.11 billion $347
Jun 28, 9 PM $1.01
+0.00%
$202.11 billion $327
Jun 28, 8 PM $1.01
+0.00%
$202.11 billion $296
Jun 28, 7 PM $1.01
+0.00%
$202.11 billion $266
Jun 28, 6 PM $1.01
+0.00%
$202.11 billion $236
Jun 28, 5 PM $1.01
+0.00%
$202.11 billion $216
Jun 28, 4 PM $1.01
+0.00%
$202.11 billion $186
Jun 28, 3 PM $1.01
+0.00%
$202.11 billion $156