Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC.a Historical Data

USD.a Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $1.01
+0.00%
$202.11 billion $156
Jun 28, 2 PM $1.01
+0.00%
$202.11 billion $126
Jun 28, 1 PM $1.01
+0.00%
$202.11 billion $106
Jun 28, 12 PM $1.01
+0.00%
$202.11 billion $75
Jun 28, 11 AM $1.01
+0.00%
$202.11 billion $45
Jun 28, 10 AM $1.01
+0.00%
$202.11 billion $15
Jun 25, 9 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 8 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 7 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 6 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 5 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 4 PM $1.01
+0.00%
$202.11 billion $653
Jun 25, 3 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 2 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 1 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 12 PM $1.01
+0.00%
$202.11 billion $643
Jun 25, 11 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 10 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 9 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 8 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 7 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 6 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 5 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 4 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 3 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 2 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 1 AM $1.01
+0.00%
$202.11 billion $638
Jun 25, 12 AM $1.01
+0.00%
$202.11 billion $638
Jun 24, 11 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 10 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 9 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 8 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 7 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 6 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 5 PM $1.01
+0.00%
$202.11 billion $638
Jun 24, 4 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 3 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 2 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 1 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 12 PM $1.01
+0.00%
$202.11 billion $648
Jun 24, 11 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 10 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 9 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 8 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 7 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 6 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 5 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 4 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 3 AM $1.01
+0.00%
$202.11 billion $653
Jun 24, 2 AM $1.01
+0.00%
$202.11 billion $653