USDC.a Historical Data

USD.a Page 52
Date Close Price change Market cap Trading volume
May 9, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 9, 2 AM $1.01
+0.00%
$202.1 billion $2,764
May 9, 1 AM $1.01
+0.00%
$202.1 billion $2,759
May 9, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 8, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 10 PM $1.01
+0.00%
$202.1 billion $2,759
May 8, 9 PM $1.01
+0.00%
$202.1 billion $2,759
May 8, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 6 PM $1.01
+0.00%
$202.1 billion $2,764
May 8, 5 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 8, 3 PM $1.01
+0.00%
$202.1 billion $2,723
May 8, 2 PM $1.01
+0.00%
$202.1 billion $2,613
May 8, 1 PM $1.01
+0.00%
$202.1 billion $2,492
May 8, 12 PM $1.01
+0.00%
$202.1 billion $2,382
May 8, 11 AM $1.01
+0.00%
$202.1 billion $2,261
May 8, 10 AM $1.01
+0.00%
$202.1 billion $2,151
May 8, 9 AM $1.01
+0.00%
$202.1 billion $2,030
May 8, 8 AM $1.01
+0.00%
$202.1 billion $1,925
May 8, 7 AM $1.01
+0.00%
$202.1 billion $1,804
May 8, 6 AM $1.01
+0.00%
$202.1 billion $1,693
May 8, 5 AM $1.01
+0.00%
$202.1 billion $1,573
May 8, 4 AM $1.01
+0.00%
$202.1 billion $1,462
May 8, 3 AM $1.01
+0.00%
$202.1 billion $1,342
May 8, 2 AM $1.01
+0.00%
$202.1 billion $1,221
May 8, 1 AM $1.01
+0.00%
$202.1 billion $1,110
May 8, 12 AM $1.01
+0.00%
$202.1 billion $995
May 7, 11 PM $1.01
+0.00%
$202.1 billion $884
May 7, 10 PM $1.01
+0.00%
$202.1 billion $764
May 7, 9 PM $1.01
+0.00%
$202.1 billion $653
May 7, 8 PM $1.01
+0.00%
$202.1 billion $533
May 7, 7 PM $1.01
+0.00%
$202.1 billion $422
May 7, 6 PM $1.01
+0.00%
$202.1 billion $337
May 7, 5 PM $1.01
+0.00%
$202.1 billion $337
May 7, 4 PM $1.01
+0.00%
$202.1 billion $337
May 6, 7 PM $1.01
+0.00%
$202.1 billion $2,759
May 6, 6 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 5 PM $1.01
+0.00%
$202.1 billion $2,764
May 6, 4 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 3 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 2 PM $1.01
+0.00%
$202.1 billion $2,764
May 6, 1 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 12 PM $1.01
+0.00%
$202.1 billion $2,769
May 6, 11 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 10 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 9 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 8 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 6, 6 AM $1.01
+0.00%
$202.1 billion $2,769