USDC.a Historical Data

USD.a Page 54
Date Close Price change Market cap Trading volume
May 4, 4 AM $1.01
+0.00%
$202.1 billion $2,739
May 4, 3 AM $1.01
+0.00%
$202.1 billion $2,618
May 4, 2 AM $1.01
+0.00%
$202.1 billion $2,507
May 4, 1 AM $1.01
+0.00%
$202.1 billion $2,387
May 4, 12 AM $1.01
+0.00%
$202.1 billion $2,276
May 3, 11 PM $1.01
+0.00%
$202.1 billion $2,156
May 3, 10 PM $1.01
+0.00%
$202.1 billion $2,035
May 3, 9 PM $1.01
+0.00%
$202.1 billion $1,925
May 3, 8 PM $1.01
+0.00%
$202.1 billion $1,809
May 3, 7 PM $1.01
+0.00%
$202.1 billion $1,698
May 3, 6 PM $1.01
+0.00%
$202.1 billion $1,578
May 3, 5 PM $1.01
+0.00%
$202.1 billion $1,467
May 3, 4 PM $1.01
+0.00%
$202.1 billion $1,347
May 3, 3 PM $1.01
+0.00%
$202.1 billion $1,236
May 3, 2 PM $1.01
+0.00%
$202.1 billion $1,116
May 3, 1 PM $1.01
+0.00%
$202.1 billion $1,005
May 3, 12 PM $1.01
+0.00%
$202.1 billion $889
May 3, 11 AM $1.01
+0.00%
$202.1 billion $779
May 3, 10 AM $1.01
+0.00%
$202.1 billion $658
May 3, 9 AM $1.01
+0.00%
$202.1 billion $538
May 3, 8 AM $1.01
+0.00%
$202.1 billion $427
May 3, 7 AM $1.01
+0.00%
$202.1 billion $307
May 3, 6 AM $1.01
+0.00%
$202.1 billion $196
May 3, 5 AM $1.01
+0.00%
$202.1 billion $156
May 2, 6 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 5 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 4 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 2 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 1 AM $1.01
+0.00%
$202.1 billion $2,769
May 2, 12 AM $1.01
+0.00%
$202.1 billion $2,769
May 1, 11 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 10 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 9 PM $1.01
+0.00%
$202.1 billion $2,764
May 1, 8 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 7 PM $1.01
+0.00%
$202.1 billion $2,769
May 1, 6 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 5 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 4 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 3 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 2 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 1 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 12 PM $1.01
+0.00%
$202.1 billion $2,759
May 1, 11 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 10 AM $1.01
+0.00%
$202.1 billion $2,764
May 1, 9 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 8 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 7 AM $1.01
+0.00%
$202.1 billion $2,769
May 1, 6 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 5 AM $1.01
+0.00%
$202.1 billion $2,759