USDC.a Historical Data

USD.a Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 4 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 3 AM $1.01
+0.00%
$202.1 billion $2,769
May 1, 2 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 1 AM $1.01
+0.00%
$202.1 billion $2,759
May 1, 12 AM $1.01
+0.00%
$202.1 billion $2,759
Apr 30, 11 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 10 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 30, 9 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 8 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 7 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 30, 6 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 5 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 4 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 3 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 2 PM $1.01
+0.00%
$202.1 billion $2,764
Apr 30, 1 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 12 PM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 11 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 10 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 9 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 8 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 7 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 6 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 5 AM $1.01
+0.00%
$202.1 billion $2,769
Apr 30, 4 AM $1.01
+0.00%
$202.1 billion $2,663
Apr 30, 3 AM $1.01
+0.00%
$202.1 billion $2,553
Apr 30, 2 AM $1.01
+0.00%
$202.1 billion $2,432
Apr 30, 1 AM $1.01
+0.00%
$202.1 billion $2,321
Apr 30, 12 AM $1.01
+0.00%
$202.1 billion $2,201
Apr 29, 11 PM $1.01
+0.00%
$202.1 billion $2,090
Apr 29, 10 PM $1.01
+0.00%
$202.1 billion $1,975
Apr 29, 9 PM $1.01
+0.00%
$202.1 billion $1,864
Apr 29, 8 PM $1.01
+0.00%
$202.1 billion $1,744
Apr 29, 7 PM $1.01
+0.00%
$202.1 billion $1,623
Apr 29, 6 PM $1.01
+0.00%
$202.1 billion $1,512
Apr 29, 5 PM $1.01
+0.00%
$202.1 billion $1,392
Apr 29, 4 PM $1.01
+0.00%
$202.1 billion $1,281
Apr 29, 3 PM $1.01
+0.00%
$202.1 billion $1,161
Apr 29, 2 PM $1.01
+0.00%
$202.1 billion $1,055
Apr 29, 1 PM $1.01
+0.00%
$202.1 billion $935
Apr 29, 12 PM $1.01
+0.00%
$202.1 billion $814
Apr 29, 11 AM $1.01
+0.00%
$202.1 billion $703
Apr 29, 10 AM $1.01
+0.00%
$202.1 billion $583
Apr 29, 9 AM $1.01
+0.00%
$202.1 billion $472
Apr 29, 8 AM $1.01
+0.00%
$202.1 billion $352
Apr 29, 7 AM $1.01
+0.00%
$202.1 billion $241
Apr 29, 6 AM $1.01
+0.00%
$202.1 billion $126
Apr 29, 5 AM $1.01
+0.00%
$202.1 billion $15
Apr 28, 1 AM $1.01
+0.00%
$202.1 billion $2,775